Home
rdate:2025-07-14
[銘柄コード] 6146
[銘柄名] ディスコ
[銘柄名en] DISCO CORPORATION
[銘柄概要] 半導体、電子部品の研削・切断・研磨装置で世界トップ。砥石等の消耗品も。
[URL] https://www.disco.co.jp/jp/index.html
[比較銘柄] 6857(アドテスト) 7729(東京精) 8035(東エレク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 4兆8,003億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_LED製造装置 16:45 23 -0.318 3.393 0.996 0.232 0.132 0.254
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_NAND型フラッシュメモリ 16:48 17 -0.629 -21.813 1.339 0.104 -0.147 0.335
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_HBM 16:49 14 -0.938 -22.788 1.55 0.265 0.348 0.452
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_研磨 16:43 21 0.081 4.472 0.895 0.166 0.148 0.549
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [9.77]
07-11 r6_pbr_005_020 [9.64]
07-10 r6_pbr_005_020 [9.49]
07-09 r6_pbr_005_020 [9.11]
07-08 r6_pbr_005_020 [9.25]
07-07 r6_pbr_005_020 [9.27]
07-04 r6_pbr_005_020 [8.95]
07-03 r6_pbr_005_020 [9.15]
07-02 r6_pbr_005_020 [9.03]
07-01 r6_pbr_005_020 [9.38]
06-30 r6_pbr_005_020 [9.41]
06-27 r6_pbr_005_020 [9.28]
06-26 r6_pbr_005_020 [8.63]
06-25 r6_pbr_005_020 [8.56]
06-24 r6_pbr_005_020 [8.35]
06-23 r6_pbr_005_020 [7.97]
06-20 r6_pbr_005_020 [8.1]
06-19 r6_pbr_005_020 [7.88]
06-18 r6_pbr_005_020 [8.15]
06-17 r6_pbr_005_020 [8.11]
06-16 r6_pbr_005_020 [7.63]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.65]
07-11 r8_mratio_0002_0003 [2.65]
07-10 r8_mratio_0002_0003 [2.65]
07-09 r8_mratio_0002_0003 [2.65]
07-08 r8_mratio_1.50_0002 [1.75]
07-07 r8_mratio_1.50_0002 [1.75]
07-04 r8_mratio_1.50_0002 [1.75]
07-03 r8_mratio_1.50_0002 [1.75]
07-02 r8_mratio_1.50_0002 [1.75]
07-01 r8_mratio_0002_0003 [2.43]
06-30 r8_mratio_0002_0003 [2.43]
06-27 r8_mratio_0002_0003 [2.43]
06-26 r8_mratio_0002_0003 [2.43]
06-25 r8_mratio_0002_0003 [2.43]
06-24 r8_mratio_0003_0005 [4.95]
06-23 r8_mratio_0003_0005 [4.95]
06-20 r8_mratio_0003_0005 [4.95]
06-19 r8_mratio_0003_0005 [4.95]
06-18 r8_mratio_0003_0005 [4.95]
06-17 r8_mratio_0005_0010 [5.91]
06-16 r8_mratio_0005_0010 [5.91]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.599]
07-11 r11_rstrength_00.7_0001 [0.769]
07-10 r11_rstrength_0002_0005 [3.282]
07-09 r11_rstrength_n002_n001 [-1.356]
07-08 r11_rstrength_n002_n001 [-1.678]
07-07 r11_rstrength_0002_0005 [4.346]
07-04 r11_rstrength_n005_n002 [-2.964]
07-03 r11_rstrength_00.2_00.5 [0.376]
07-02 r11_rstrength_n002_n001 [-1.617]
07-01 r11_rstrength_0000_00.2 [0.187]
06-30 r11_rstrength_0001_0002 [1.021]
06-27 r11_rstrength_0005_0010 [5.852]
06-26 r11_rstrength_n005_n002 [-3.185]
06-25 r11_rstrength_n002_n001 [-1.192]
06-24 r11_rstrength_0002_0005 [2.787]
06-23 r11_rstrength_n0.5_n0.2 [-0.348]
06-20 r11_rstrength_00.7_0001 [0.841]
06-19 r11_rstrength_n002_n001 [-1.071]
06-18 r11_rstrength_0000_00.2 [0.163]
06-17 r11_rstrength_0002_0005 [2.084]
06-16 r11_rstrength_0000_00.2 [0.143]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-17]
07-11 r12_settlement_a04_a06 [2025-07-17]
07-10 r12_settlement_a07_a09 [2025-07-17]
07-09 r12_settlement_a07_a09 [2025-07-17]
07-08 r12_settlement_a07_a09 [2025-07-17]
07-07 r12_settlement_a10_a12 [2025-07-17]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.374]
07-11 r14_atratio_0001_0002 [1.535]
07-10 r14_atratio_0003_0005 [4.166]
07-09 r14_atratio_n002_n001 [-1.503]
07-08 r14_atratio_n0.5_0000 [-0.19]
07-07 r14_atratio_0003_0005 [3.576]
07-04 r14_atratio_n003_n002 [-2.171]
07-03 r14_atratio_0001_0002 [1.27]
07-02 r14_atratio_n005_n003 [-3.671]
07-01 r14_atratio_n0.5_0000 [-0.328]
06-30 r14_atratio_0001_0002 [1.452]
06-27 r14_atratio_0005_0010 [7.496]
06-26 r14_atratio_00.5_0001 [0.825]
06-25 r14_atratio_0002_0003 [2.431]
06-24 r14_atratio_0003_0005 [4.819]
06-23 r14_atratio_n002_n001 [-1.581]
06-20 r14_atratio_0002_0003 [2.744]
06-19 r14_atratio_n005_n003 [-3.33]
06-18 r14_atratio_00.5_0001 [0.544]
06-17 r14_atratio_0005_0010 [6.339]
06-16 r14_atratio_0003_0005 [4.286]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5.976]
07-11 r15_vratio_n050_n025 [-43.062]
07-10 r15_vratio_0100_0200 [108.018]
07-09 r15_vratio_n025_0000 [-6.731]
07-08 r15_vratio_n050_n025 [-30.18]
07-07 r15_vratio_0025_0050 [38.237]
07-04 r15_vratio_0000_0025 [6.275]
07-03 r15_vratio_n025_0000 [-23.568]
07-02 r15_vratio_0000_0025 [9.075]
07-01 r15_vratio_n050_n025 [-31.568]
06-30 r15_vratio_n025_0000 [-10.191]
06-27 r15_vratio_0050_0075 [52.7]
06-26 r15_vratio_n025_0000 [-9.434]
06-25 r15_vratio_0000_0025 [10.726]
06-24 r15_vratio_0025_0050 [30.165]
06-23 r15_vratio_n025_0000 [-21.337]
06-20 r15_vratio_0000_0025 [23.335]
06-19 r15_vratio_n025_0000 [-8.977]
06-18 r15_vratio_n050_n025 [-35.195]
06-17 r15_vratio_0050_0075 [55.435]
06-16 r15_vratio_n025_0000 [-5.049]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.357]
07-11 r16_ma5_dratio_000_005 [3.049]
07-10 r16_ma5_dratio_000_005 [3.008]
07-09 r16_ma5_dratio_n05_000 [-0.367]
07-08 r16_ma5_dratio_000_005 [1.329]
07-07 r16_ma5_dratio_000_005 [1.244]
07-04 r16_ma5_dratio_n05_000 [-2.547]
07-03 r16_ma5_dratio_n05_000 [-1.083]
07-02 r16_ma5_dratio_n05_000 [-1.212]
07-01 r16_ma5_dratio_000_005 [3.634]
06-30 r16_ma5_dratio_005_007 [6.384]
06-27 r16_ma5_dratio_007_010 [8.388]
06-26 r16_ma5_dratio_000_005 [3.682]
06-25 r16_ma5_dratio_000_005 [4.71]
06-24 r16_ma5_dratio_000_005 [3.246]
06-23 r16_ma5_dratio_n05_000 [-0.9]
06-20 r16_ma5_dratio_000_005 [1.561]
06-19 r16_ma5_dratio_000_005 [0.836]
06-18 r16_ma5_dratio_005_007 [5.039]
06-17 r16_ma5_dratio_005_007 [5.696]
06-16 r16_ma5_dratio_000_005 [1.522]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.01]
07-11 r17_ma10_dratio_000_005 [3.991]
07-10 r17_ma10_dratio_000_005 [2.823]
07-09 r17_ma10_dratio_n05_000 [-0.355]
07-08 r17_ma10_dratio_000_005 [1.785]
07-07 r17_ma10_dratio_000_005 [2.997]
07-04 r17_ma10_dratio_000_005 [0.898]
07-03 r17_ma10_dratio_000_005 [4.138]
07-02 r17_ma10_dratio_000_005 [4.336]
07-01 r17_ma10_dratio_007_010 [9.426]
06-30 r17_ma10_dratio_010_015 [11.436]
06-27 r17_ma10_dratio_010_015 [12.212]
06-26 r17_ma10_dratio_005_007 [6.926]
06-25 r17_ma10_dratio_007_010 [7.405]
06-24 r17_ma10_dratio_005_007 [5.993]
06-23 r17_ma10_dratio_000_005 [2.483]
06-20 r17_ma10_dratio_005_007 [5.015]
06-19 r17_ma10_dratio_000_005 [3.57]
06-18 r17_ma10_dratio_007_010 [8.252]
06-17 r17_ma10_dratio_007_010 [9.021]
06-16 r17_ma10_dratio_000_005 [3.885]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [13.596]
07-11 r18_ma25_dratio_010_015 [13.351]
07-10 r18_ma25_dratio_010_015 [12.995]
07-09 r18_ma25_dratio_007_010 [9.727]
07-08 r18_ma25_dratio_010_015 [12.428]
07-07 r18_ma25_dratio_010_015 [13.815]
07-04 r18_ma25_dratio_010_015 [11.098]
07-03 r18_ma25_dratio_010_015 [14.528]
07-02 r18_ma25_dratio_010_015 [13.925]
07-01 r18_ma25_dratio_015_020 [19.248]
06-30 r18_ma25_dratio_020_030 [20.813]
06-27 r18_ma25_dratio_020_030 [20.223]
06-26 r18_ma25_dratio_010_015 [12.951]
06-25 r18_ma25_dratio_010_015 [12.768]
06-24 r18_ma25_dratio_010_015 [10.753]
06-23 r18_ma25_dratio_005_007 [6.032]
06-20 r18_ma25_dratio_007_010 [7.926]
06-19 r18_ma25_dratio_005_007 [5.234]
06-18 r18_ma25_dratio_007_010 [8.843]
06-17 r18_ma25_dratio_007_010 [8.242]
06-16 r18_ma25_dratio_000_005 [2.202]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [22.919]
07-11 r19_ma50_dratio_020_030 [22.286]
07-10 r19_ma50_dratio_020_030 [21.53]
07-09 r19_ma50_dratio_015_020 [17.707]
07-08 r19_ma50_dratio_020_030 [20.365]
07-07 r19_ma50_dratio_020_030 [21.598]
07-04 r19_ma50_dratio_015_020 [18.432]
07-03 r19_ma50_dratio_020_030 [22.024]
07-02 r19_ma50_dratio_020_030 [21.553]
07-01 r19_ma50_dratio_020_030 [27.257]
06-30 r19_ma50_dratio_020_030 [28.908]
06-27 r19_ma50_dratio_020_030 [28.357]
06-26 r19_ma50_dratio_020_030 [20.421]
06-25 r19_ma50_dratio_020_030 [20.22]
06-24 r19_ma50_dratio_015_020 [18.196]
06-23 r19_ma50_dratio_010_015 [13.49]
06-20 r19_ma50_dratio_015_020 [16.166]
06-19 r19_ma50_dratio_010_015 [13.791]
06-18 r19_ma50_dratio_015_020 [18.626]
06-17 r19_ma50_dratio_015_020 [18.693]
06-16 r19_ma50_dratio_010_015 [12.179]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [32.785]
07-11 r20_ma75_dratio_030_p00 [31.463]
07-10 r20_ma75_dratio_020_030 [29.965]
07-09 r20_ma75_dratio_020_030 [25.27]
07-08 r20_ma75_dratio_020_030 [27.577]
07-07 r20_ma75_dratio_020_030 [28.246]
07-04 r20_ma75_dratio_020_030 [24.141]
07-03 r20_ma75_dratio_020_030 [27.17]
07-02 r20_ma75_dratio_020_030 [25.871]
07-01 r20_ma75_dratio_030_p00 [31.017]
06-30 r20_ma75_dratio_030_p00 [31.979]
06-27 r20_ma75_dratio_030_p00 [30.603]
06-26 r20_ma75_dratio_020_030 [21.951]
06-25 r20_ma75_dratio_020_030 [21.281]
06-24 r20_ma75_dratio_015_020 [18.684]
06-23 r20_ma75_dratio_010_015 [13.402]
06-20 r20_ma75_dratio_015_020 [15.194]
06-19 r20_ma75_dratio_010_015 [12.037]
06-18 r20_ma75_dratio_015_020 [15.806]
06-17 r20_ma75_dratio_010_015 [14.94]
06-16 r20_ma75_dratio_007_010 [7.893]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.652]
07-11 r21_mrstrength_0001_0002 [1.728]
07-10 r21_mrstrength_0002_0005 [4.605]
07-09 r21_mrstrength_n002_n001 [-1.837]
07-08 r21_mrstrength_n0.5_n0.2 [-0.445]
07-07 r21_mrstrength_0002_0005 [4.137]
07-04 r21_mrstrength_n005_n002 [-2.234]
07-03 r21_mrstrength_0001_0002 [1.211]
07-02 r21_mrstrength_n005_n002 [-3.111]
07-01 r21_mrstrength_00.7_0001 [0.91]
06-30 r21_mrstrength_00.5_00.7 [0.614]
06-27 r21_mrstrength_0005_0010 [6.066]
06-26 r21_mrstrength_n001_n0.5 [-0.825]
06-25 r21_mrstrength_0002_0005 [2.04]
06-24 r21_mrstrength_0002_0005 [3.681]
06-23 r21_mrstrength_n002_n001 [-1.453]
06-20 r21_mrstrength_0002_0005 [2.965]
06-19 r21_mrstrength_n005_n002 [-2.31]
06-18 r21_mrstrength_n0.5_n0.2 [-0.36]
06-17 r21_mrstrength_0005_0010 [5.751]
06-16 r21_mrstrength_0002_0005 [3.025]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.069]
07-11 r23_gratio_0000_00.5 [0.419]
07-10 r23_gratio_0002_0003 [2.64]
07-09 r23_gratio_0001_0002 [1.073]
07-08 r23_gratio_n0.5_0000 [-0.476]
07-07 r23_gratio_0002_0003 [2.293]
07-04 r23_gratio_0000_00.5 [0.217]
07-03 r23_gratio_0000_00.5 [0.415]
07-02 r23_gratio_n005_n003 [-3.295]
07-01 r23_gratio_n002_n001 [-1.642]
06-30 r23_gratio_0003_0005 [3.165]
06-27 r23_gratio_0001_0002 [1.151]
06-26 r23_gratio_n001_n0.5 [-0.696]
06-25 r23_gratio_0002_0003 [2.774]
06-24 r23_gratio_0002_0003 [2.465]
06-23 r23_gratio_n002_n001 [-1.853]
06-20 r23_gratio_0000_00.5 [0.112]
06-19 r23_gratio_0001_0002 [1.218]
06-18 r23_gratio_n0.5_0000 [-0.272]
06-17 r23_gratio_0002_0003 [2.75]
06-16 r23_gratio_0001_0002 [1.72]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.514]
07-11 r24_volaratio_001_1.5 [1.417]
07-10 r24_volaratio_004_005 [4.001]
07-09 r24_volaratio_2.5_003 [2.988]
07-08 r24_volaratio_2.5_003 [2.785]
07-07 r24_volaratio_003_004 [3.536]
07-04 r24_volaratio_2.5_003 [2.762]
07-03 r24_volaratio_002_2.5 [2.104]
07-02 r24_volaratio_002_2.5 [2.465]
07-01 r24_volaratio_2.5_003 [2.974]
06-30 r24_volaratio_003_004 [3.56]
06-27 r24_volaratio_007_010 [7.634]
06-26 r24_volaratio_003_004 [3.27]
06-25 r24_volaratio_003_004 [3.706]
06-24 r24_volaratio_003_004 [3.293]
06-23 r24_volaratio_2.5_003 [2.892]
06-20 r24_volaratio_003_004 [3.619]
06-19 r24_volaratio_004_005 [4.929]
06-18 r24_volaratio_002_2.5 [2.009]
06-17 r24_volaratio_005_007 [5.122]
06-16 r24_volaratio_003_004 [3.186]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6146 etc relac 44450 43360 43700 44270 4348500 600 1.374 -5.976 -0.278
2025-07-11 15:30 6146 etc relac 43670 43060 43190 43670 4624900 660 1.535 -43.062 -0.193
2025-07-10 15:30 6146 etc relac 43670 41990 42380 43010 8122700 1720 4.166 108.018 -0.439
2025-07-09 15:30 6146 etc relac 42400 41170 42370 41290 3904800 -630 -1.503 -6.731 0.334
2025-07-08 15:30 6146 etc relac 42450 41300 41800 41920 4186600 -80 -0.19 -30.18 0.255
2025-07-07 15:30 6146 etc relac 42460 41010 41480 42000 5996300 1450 3.576 38.237 -0.561
2025-07-04 15:30 6146 etc relac 41670 40550 41540 40550 4337700 -900 -2.171 6.275 0.063
2025-07-03 15:30 6146 etc relac 41740 40880 41100 41450 4081600 520 1.27 -23.568 0.059
2025-07-02 15:30 6146 etc relac 41570 40570 41090 40930 5340200 -1560 -3.671 9.075 -0.56
2025-07-01 15:30 6146 etc relac 42940 41700 41930 42490 4895900 -140 -0.328 -31.568 -1.238
2025-06-30 15:30 6146 etc relac 43630 42130 43350 42630 7154400 610 1.452 -10.191 0.838
2025-06-27 15:30 6146 etc relac 42440 39430 39540 42020 7966200 2930 7.496 52.7 1.43
2025-06-26 15:30 6146 etc relac 39480 38230 38500 39090 5216900 320 0.825 -9.434 1.65
2025-06-25 15:30 6146 etc relac 38900 37510 38900 38770 5760300 920 2.431 10.726 0.391
2025-06-24 15:30 6146 etc relac 37950 36740 37000 37850 5202300 1740 4.819 30.165 1.138
2025-06-23 15:30 6146 etc relac 36290 35270 36010 36110 3996700 -580 -1.581 -21.337 -0.128
2025-06-20 15:30 6146 etc relac 36940 35650 35750 36690 5080800 980 2.744 23.335 -0.221
2025-06-19 15:30 6146 etc relac 37470 35710 37390 35710 4119500 -1230 -3.33 -8.977 -1.02
2025-06-18 15:30 6146 etc relac 37060 36330 36640 36940 4525800 200 0.544 -35.195 0.904
2025-06-17 15:30 6146 etc relac 37150 35340 35500 36740 6983700 2190 6.339 55.435 0.588
2025-06-16 15:30 6146 etc relac 34650 33580 33700 34550 4493000 1420 4.286 -5.049 1.261


relastats
r2_半導体製造装置rdate
-0.112 2025-07-14
0.668 2025-07-11
-0.309 2025-07-10
0.829 2025-07-09
0.877 2025-07-08
-0.7 2025-07-07
-0.377 2025-07-04
0.676 2025-07-03
-0.844 2025-07-02
-0.822 2025-07-01
0.081 2025-06-30
0.754 2025-06-27
1.011 2025-06-26
0.584 2025-06-25
1.049 2025-06-24
-0.521 2025-06-23
0.177 2025-06-20
-0.633 2025-06-19
0.248 2025-06-18
1.3 2025-06-17
0.712 2025-06-16

相関係数6146 (28.13%:28.14%)
(3%:3%) 日経平均 0.867
(3.96%:3.96%) r2_半導体製造装置 0.911