Home
rdate:2025-07-14
[銘柄コード] 6185
[銘柄名] ＳＭＮ
[銘柄名en] SMN Corporation
[銘柄概要] ソニー系。ネット広告配信を最適化するアドテック事業やマーケティングソリューション事業。
[URL] https://www.so-netmedia.jp/
[比較銘柄] 4293(セプテニＨＤ) 6026(ＧＭＯテック) 7371(Ｚｅｎｋｅｎ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 67.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_アフィリエイト広告 16:43 27 -0.025 20.318 2.656 0.141 0.118 0.781
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_O2O 16:46 14 1.097 293.63 3.437 1.393 0.869 0.892
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.8]
07-11 r5_per_020_025 [20.1]
07-10 r5_per_018_020 [19.5]
07-09 r5_per_018_020 [19.6]
07-08 r5_per_018_020 [19.4]
07-07 r5_per_018_020 [19.3]
07-04 r5_per_018_020 [19.2]
07-03 r5_per_018_020 [19.1]
07-02 r5_per_018_020 [19.8]
07-01 r5_per_020_025 [20.5]
06-30 r5_per_018_020 [18.8]
06-27 r5_per_018_020 [18.6]
06-26 r5_per_018_020 [18.6]
06-25 r5_per_018_020 [19.1]
06-24 r5_per_018_020 [19.2]
06-23 r5_per_018_020 [19]
06-20 r5_per_018_020 [19.2]
06-19 r5_per_018_020 [19.7]
06-18 r5_per_020_025 [20]
06-17 r5_per_018_020 [19.7]
06-16 r5_per_018_020 [19.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.6_1.8 [1.68]
07-11 r6_pbr_1.6_1.8 [1.61]
07-10 r6_pbr_1.4_1.6 [1.57]
07-09 r6_pbr_1.4_1.6 [1.58]
07-08 r6_pbr_1.4_1.6 [1.56]
07-07 r6_pbr_1.4_1.6 [1.56]
07-04 r6_pbr_1.4_1.6 [1.54]
07-03 r6_pbr_1.4_1.6 [1.53]
07-02 r6_pbr_1.6_1.8 [1.6]
07-01 r6_pbr_1.6_1.8 [1.65]
06-30 r6_pbr_1.4_1.6 [1.51]
06-27 r6_pbr_1.4_1.6 [1.5]
06-26 r6_pbr_1.4_1.6 [1.5]
06-25 r6_pbr_1.4_1.6 [1.53]
06-24 r6_pbr_1.4_1.6 [1.54]
06-23 r6_pbr_1.4_1.6 [1.53]
06-20 r6_pbr_1.4_1.6 [1.54]
06-19 r6_pbr_1.4_1.6 [1.58]
06-18 r6_pbr_1.6_1.8 [1.61]
06-17 r6_pbr_1.4_1.6 [1.58]
06-16 r6_pbr_1.4_1.6 [1.57]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.9]
07-11 r8_mratio_0010_0020 [15.9]
07-10 r8_mratio_0010_0020 [15.9]
07-09 r8_mratio_0010_0020 [15.9]
07-08 r8_mratio_0010_0020 [17.46]
07-07 r8_mratio_0010_0020 [17.46]
07-04 r8_mratio_0010_0020 [17.46]
07-03 r8_mratio_0010_0020 [17.46]
07-02 r8_mratio_0010_0020 [17.46]
07-01 r8_mratio_0010_0020 [15.52]
06-30 r8_mratio_0010_0020 [15.52]
06-27 r8_mratio_0010_0020 [15.52]
06-26 r8_mratio_0010_0020 [15.52]
06-25 r8_mratio_0010_0020 [15.52]
06-24 r8_mratio_0010_0020 [13.65]
06-23 r8_mratio_0010_0020 [13.65]
06-20 r8_mratio_0010_0020 [13.65]
06-19 r8_mratio_0010_0020 [13.65]
06-18 r8_mratio_0010_0020 [13.65]
06-17 r8_mratio_0010_0020 [15.29]
06-16 r8_mratio_0010_0020 [15.29]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.356]
07-11 r11_rstrength_0002_0005 [3.445]
07-10 r11_rstrength_n002_n001 [-1.162]
07-09 r11_rstrength_n002_n001 [-1.25]
07-08 r11_rstrength_n002_n001 [-1.631]
07-07 r11_rstrength_0002_0005 [2.258]
07-04 r11_rstrength_00.7_0001 [0.955]
07-03 r11_rstrength_n005_n002 [-3.078]
07-02 r11_rstrength_n002_n001 [-1.752]
07-01 r11_rstrength_0005_0010 [9.372]
06-30 r11_rstrength_00.5_00.7 [0.7]
06-27 r11_rstrength_0001_0002 [1.257]
06-26 r11_rstrength_n005_n002 [-3.785]
06-25 r11_rstrength_n002_n001 [-1.399]
06-24 r11_rstrength_0000_00.2 [0.096]
06-23 r11_rstrength_n001_n0.5 [-0.944]
06-20 r11_rstrength_n005_n002 [-2.024]
06-19 r11_rstrength_n002_n001 [-1.012]
06-18 r11_rstrength_0001_0002 [1.724]
06-17 r11_rstrength_n002_n001 [-1.608]
06-16 r11_rstrength_00.7_0001 [0.949]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.864]
07-11 r14_atratio_0003_0005 [3.044]
07-10 r14_atratio_n001_n0.5 [-0.698]
07-09 r14_atratio_0001_0002 [1.176]
07-08 r14_atratio_0000_00.5 [0.236]
07-07 r14_atratio_00.5_0001 [0.952]
07-04 r14_atratio_0000_00.5 [0.478]
07-03 r14_atratio_n005_n003 [-3.908]
07-02 r14_atratio_n005_n003 [-3.118]
07-01 r14_atratio_0005_0010 [8.981]
06-30 r14_atratio_00.5_0001 [0.98]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n003_n002 [-2.392]
06-25 r14_atratio_n001_n0.5 [-0.713]
06-24 r14_atratio_0001_0002 [1.202]
06-23 r14_atratio_n002_n001 [-1.188]
06-20 r14_atratio_n003_n002 [-2.32]
06-19 r14_atratio_n002_n001 [-1.598]
06-18 r14_atratio_0001_0002 [1.624]
06-17 r14_atratio_00.5_0001 [0.701]
06-16 r14_atratio_00.5_0001 [0.943]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0075_0100 [78.964]
07-11 r15_vratio_0075_0100 [88.415]
07-10 r15_vratio_0050_0075 [54.717]
07-09 r15_vratio_n050_n025 [-28.859]
07-08 r15_vratio_n025_0000 [-14.121]
07-07 r15_vratio_0075_0100 [85.561]
07-04 r15_vratio_n100_n075 [-77.278]
07-03 r15_vratio_n025_0000 [-3.29]
07-02 r15_vratio_n075_n050 [-71.491]
07-01 r15_vratio_0500_1000 [866.019]
06-30 r15_vratio_0000_0025 [17.939]
06-27 r15_vratio_n050_n025 [-43.777]
06-26 r15_vratio_n025_0000 [-17.229]
06-25 r15_vratio_0075_0100 [83.388]
06-24 r15_vratio_n025_0000 [-2.54]
06-23 r15_vratio_n025_0000 [-16.223]
06-20 r15_vratio_0050_0075 [56.667]
06-19 r15_vratio_n050_n025 [-42.308]
06-18 r15_vratio_0025_0050 [30]
06-17 r15_vratio_0000_0025 [0.313]
06-16 r15_vratio_n075_n050 [-53.157]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.865]
07-11 r16_ma5_dratio_000_005 [2.516]
07-10 r16_ma5_dratio_000_005 [0.423]
07-09 r16_ma5_dratio_000_005 [1.559]
07-08 r16_ma5_dratio_000_005 [0.141]
07-07 r16_ma5_dratio_n05_000 [-1.212]
07-04 r16_ma5_dratio_n05_000 [-1.593]
07-03 r16_ma5_dratio_n05_000 [-1.508]
07-02 r16_ma5_dratio_000_005 [2.983]
07-01 r16_ma5_dratio_007_010 [7.16]
06-30 r16_ma5_dratio_n05_000 [-0.339]
06-27 r16_ma5_dratio_n05_000 [-1.497]
06-26 r16_ma5_dratio_n05_000 [-2.111]
06-25 r16_ma5_dratio_n05_000 [-0.807]
06-24 r16_ma5_dratio_n05_000 [-1.034]
06-23 r16_ma5_dratio_n05_000 [-2.667]
06-20 r16_ma5_dratio_n05_000 [-2.047]
06-19 r16_ma5_dratio_000_005 [0.139]
06-18 r16_ma5_dratio_000_005 [1.201]
06-17 r16_ma5_dratio_n05_000 [-0.92]
06-16 r16_ma5_dratio_n05_000 [-2.55]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.665]
07-11 r17_ma10_dratio_000_005 [2.804]
07-10 r17_ma10_dratio_000_005 [0.518]
07-09 r17_ma10_dratio_000_005 [1.679]
07-08 r17_ma10_dratio_000_005 [0.783]
07-07 r17_ma10_dratio_000_005 [0.641]
07-04 r17_ma10_dratio_n05_000 [-0.119]
07-03 r17_ma10_dratio_n05_000 [-0.618]
07-02 r17_ma10_dratio_000_005 [3.105]
07-01 r17_ma10_dratio_005_007 [6.348]
06-30 r17_ma10_dratio_n05_000 [-1.998]
06-27 r17_ma10_dratio_n05_000 [-3.318]
06-26 r17_ma10_dratio_n05_000 [-3.683]
06-25 r17_ma10_dratio_n05_000 [-2.131]
06-24 r17_ma10_dratio_n05_000 [-2.139]
06-23 r17_ma10_dratio_n05_000 [-3.993]
06-20 r17_ma10_dratio_n05_000 [-3.463]
06-19 r17_ma10_dratio_n05_000 [-1.867]
06-18 r17_ma10_dratio_n05_000 [-1.017]
06-17 r17_ma10_dratio_n05_000 [-3.298]
06-16 r17_ma10_dratio_n05_000 [-4.783]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.527]
07-11 r18_ma25_dratio_000_005 [2.689]
07-10 r18_ma25_dratio_n05_000 [-0.457]
07-09 r18_ma25_dratio_n05_000 [-0.102]
07-08 r18_ma25_dratio_n05_000 [-1.629]
07-07 r18_ma25_dratio_n05_000 [-2.259]
07-04 r18_ma25_dratio_n05_000 [-3.537]
07-03 r18_ma25_dratio_n05_000 [-4.365]
07-02 r18_ma25_dratio_n05_000 [-0.884]
07-01 r18_ma25_dratio_000_005 [2.213]
06-30 r18_ma25_dratio_n07_n05 [-6.065]
06-27 r18_ma25_dratio_n10_n07 [-7.155]
06-26 r18_ma25_dratio_n10_n07 [-7.382]
06-25 r18_ma25_dratio_n07_n05 [-5.498]
06-24 r18_ma25_dratio_n05_000 [-4.966]
06-23 r18_ma25_dratio_n07_n05 [-6.323]
06-20 r18_ma25_dratio_n07_n05 [-5.453]
06-19 r18_ma25_dratio_n05_000 [-3.571]
06-18 r18_ma25_dratio_n05_000 [-2.276]
06-17 r18_ma25_dratio_n05_000 [-4]
06-16 r18_ma25_dratio_n05_000 [-4.66]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.033]
07-11 r19_ma50_dratio_000_005 [1.425]
07-10 r19_ma50_dratio_n05_000 [-1.427]
07-09 r19_ma50_dratio_n05_000 [-0.629]
07-08 r19_ma50_dratio_n05_000 [-1.616]
07-07 r19_ma50_dratio_n05_000 [-1.679]
07-04 r19_ma50_dratio_n05_000 [-2.439]
07-03 r19_ma50_dratio_n05_000 [-2.782]
07-02 r19_ma50_dratio_000_005 [1.29]
07-01 r19_ma50_dratio_000_005 [4.725]
06-30 r19_ma50_dratio_n05_000 [-3.617]
06-27 r19_ma50_dratio_n05_000 [-4.436]
06-26 r19_ma50_dratio_n05_000 [-4.445]
06-25 r19_ma50_dratio_n05_000 [-2.002]
06-24 r19_ma50_dratio_n05_000 [-1.095]
06-23 r19_ma50_dratio_n05_000 [-2.035]
06-20 r19_ma50_dratio_n05_000 [-0.529]
06-19 r19_ma50_dratio_000_005 [2.142]
06-18 r19_ma50_dratio_000_005 [4.365]
06-17 r19_ma50_dratio_000_005 [3.095]
06-16 r19_ma50_dratio_000_005 [2.628]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.313]
07-11 r20_ma75_dratio_005_007 [5.387]
07-10 r20_ma75_dratio_000_005 [2.398]
07-09 r20_ma75_dratio_000_005 [3.197]
07-08 r20_ma75_dratio_000_005 [2.088]
07-07 r20_ma75_dratio_000_005 [1.894]
07-04 r20_ma75_dratio_000_005 [0.974]
07-03 r20_ma75_dratio_000_005 [0.516]
07-02 r20_ma75_dratio_000_005 [4.655]
07-01 r20_ma75_dratio_007_010 [8.148]
06-30 r20_ma75_dratio_n05_000 [-0.605]
06-27 r20_ma75_dratio_n05_000 [-1.528]
06-26 r20_ma75_dratio_n05_000 [-1.525]
06-25 r20_ma75_dratio_000_005 [0.901]
06-24 r20_ma75_dratio_000_005 [1.622]
06-23 r20_ma75_dratio_000_005 [0.467]
06-20 r20_ma75_dratio_000_005 [1.74]
06-19 r20_ma75_dratio_000_005 [4.207]
06-18 r20_ma75_dratio_005_007 [6.019]
06-17 r20_ma75_dratio_000_005 [4.436]
06-16 r20_ma75_dratio_000_005 [3.826]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.142]
07-11 r21_mrstrength_0002_0005 [3.237]
07-10 r21_mrstrength_n0.5_n0.2 [-0.259]
07-09 r21_mrstrength_00.7_0001 [0.842]
07-08 r21_mrstrength_n0.2_0000 [-0.019]
07-07 r21_mrstrength_0001_0002 [1.513]
07-04 r21_mrstrength_00.2_00.5 [0.415]
07-03 r21_mrstrength_n005_n002 [-3.967]
07-02 r21_mrstrength_n005_n002 [-2.558]
07-01 r21_mrstrength_0010_p000 [10.219]
06-30 r21_mrstrength_0000_00.2 [0.142]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-4.042]
06-25 r21_mrstrength_n002_n001 [-1.104]
06-24 r21_mrstrength_0000_00.2 [0.064]
06-23 r21_mrstrength_n002_n001 [-1.06]
06-20 r21_mrstrength_n005_n002 [-2.099]
06-19 r21_mrstrength_n001_n0.5 [-0.578]
06-18 r21_mrstrength_00.7_0001 [0.72]
06-17 r21_mrstrength_0000_00.2 [0.113]
06-16 r21_mrstrength_n0.5_n0.2 [-0.318]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.455]
07-11 r23_gratio_0000_00.5 [0.234]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.706]
07-08 r23_gratio_n0.5_0000 [-0.472]
07-07 r23_gratio_n0.5_0000 [-0.238]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.23]
07-02 r23_gratio_n001_n0.5 [-0.668]
07-01 r23_gratio_0003_0005 [3.155]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.478]
06-25 r23_gratio_00.5_0001 [0.713]
06-24 r23_gratio_00.5_0001 [0.721]
06-23 r23_gratio_n002_n001 [-1.188]
06-20 r23_gratio_0001_0002 [1.16]
06-19 r23_gratio_0000_00.5 [0.457]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.168]
06-16 r23_gratio_n0.5_0000 [-0.236]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [5.455]
07-11 r24_volaratio_003_004 [3.505]
07-10 r24_volaratio_1.5_002 [1.891]
07-09 r24_volaratio_1.5_002 [1.647]
07-08 r24_volaratio_2.5_003 [2.613]
07-07 r24_volaratio_2.5_003 [2.878]
07-04 r24_volaratio_0.5_001 [0.718]
07-03 r24_volaratio_004_005 [4.306]
07-02 r24_volaratio_003_004 [3.241]
07-01 r24_volaratio_007_010 [7.601]
06-30 r24_volaratio_002_2.5 [2.457]
06-27 r24_volaratio_001_1.5 [1.474]
06-26 r24_volaratio_2.5_003 [2.941]
06-25 r24_volaratio_002_2.5 [2.163]
06-24 r24_volaratio_1.5_002 [1.909]
06-23 r24_volaratio_004_005 [4.096]
06-20 r24_volaratio_004_005 [4.808]
06-19 r24_volaratio_002_2.5 [2.088]
06-18 r24_volaratio_003_004 [3.248]
06-17 r24_volaratio_1.5_002 [1.636]
06-16 r24_volaratio_002_2.5 [2.364]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6185 etc relac 464 440 442 457 110600 17 3.864 78.964 -0.278
2025-07-11 15:30 6185 etc relac 443 428 428 440 61800 13 3.044 88.415 -0.193
2025-07-10 15:30 6185 etc relac 431 423 430 427 32800 -3 -0.698 54.717 -0.439
2025-07-09 15:30 6185 etc relac 432 425 428 430 21200 5 1.176 -28.859 0.334
2025-07-08 15:30 6185 etc relac 432 421 422 425 29800 1 0.236 -14.121 0.255
2025-07-07 15:30 6185 etc relac 429 417 419 424 34700 4 0.952 85.561 -0.561
2025-07-04 15:30 6185 etc relac 421 418 418 420 18700 2 0.478 -77.278 0.063
2025-07-03 15:30 6185 etc relac 436 418 436 418 82300 -17 -3.908 -3.29 0.059
2025-07-02 15:30 6185 etc relac 446 432 446 435 85100 -14 -3.118 -71.491 -0.56
2025-07-01 15:30 6185 etc relac 453 421 425 449 298500 37 8.981 866.019 -1.238
2025-06-30 15:30 6185 etc relac 417 407 408 412 30900 4 0.98 17.939 0.838
2025-06-27 15:30 6185 etc relac 413 407 408 408 26200 0 0 -43.777 1.43
2025-06-26 15:30 6185 etc relac 420 408 416 408 46600 -10 -2.392 -17.229 1.65
2025-06-25 15:30 6185 etc relac 425 416 424 418 56300 -3 -0.713 83.388 0.391
2025-06-24 15:30 6185 etc relac 427 419 419 421 30700 5 1.202 -2.54 1.138
2025-06-23 15:30 6185 etc relac 432 415 416 416 31500 -5 -1.188 -16.223 -0.128
2025-06-20 15:30 6185 etc relac 436 416 436 421 37600 -10 -2.32 56.667 -0.221
2025-06-19 15:30 6185 etc relac 440 431 440 431 24000 -7 -1.598 -42.308 -1.02
2025-06-18 15:30 6185 etc relac 445 431 431 438 41600 7 1.624 30 0.904
2025-06-17 15:30 6185 etc relac 435 428 433 431 32000 3 0.701 0.313 0.588
2025-06-16 15:30 6185 etc relac 433 423 423 428 31900 4 0.943 -53.157 1.261


relastats
r2_インターネット広告関連rdate
0.269 2025-07-14
-0.101 2025-07-11
0.039 2025-07-10
1.45 2025-07-09
1.297 2025-07-08
0.941 2025-07-07
0.003 2025-07-04
-0.884 2025-07-03
-1.511 2025-07-02
-0.708 2025-07-01
1.154 2025-06-30
-0.129 2025-06-27
-0.363 2025-06-26
-0.059 2025-06-25
1.204 2025-06-24
-0.14 2025-06-23
-0.935 2025-06-20
0.213 2025-06-19
0.032 2025-06-18
1.695 2025-06-17
1.52 2025-06-16

相関係数6185 (6.78%:6.77%)
(3%:3%) 日経平均 -0.06
(3.45%:3.45%) r2_インターネット広告関連 0.362