Home
rdate:2025-07-14
[銘柄コード] 6191
[銘柄名] エアトリ
[銘柄名en] Airtrip Corp.
[銘柄概要] 航空券予約サイト「エアトリ」運営。阪急交通と提携。投資事業、オフショア開発も展開。
[URL] https://www.airtrip.co.jp/
[比較銘柄] 6030(アドベンチャ) 3962(チェンジＨＤ) 9603(ＨＩＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 218億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_民泊 16:42 21 0.587 -3.146 1.459 0.88 0.661 0.641
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_Wi-Fi 16:42 24 -0.29 135.158 2.804 -0.42 -0.194 0.144
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_PCR検査 16:47 23 -0.261 -12.474 1.919 0.288 0.247 0.502
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.1]
07-11 r5_per_018_020 [18.5]
07-10 r5_per_015_018 [17.7]
07-09 r5_per_015_018 [17.6]
07-08 r5_per_015_018 [17]
07-07 r5_per_015_018 [17]
07-04 r5_per_015_018 [16.8]
07-03 r5_per_015_018 [16.8]
07-02 r5_per_015_018 [16.1]
07-01 r5_per_030_050 [37.4]
06-30 r5_per_030_050 [38.9]
06-27 r5_per_030_050 [39.1]
06-26 r5_per_030_050 [39.1]
06-25 r5_per_030_050 [39.8]
06-24 r5_per_030_050 [39.2]
06-23 r5_per_030_050 [38.8]
06-20 r5_per_030_050 [39.8]
06-19 r5_per_030_050 [40.4]
06-18 r5_per_030_050 [40.3]
06-17 r5_per_030_050 [39.5]
06-16 r5_per_030_050 [39.5]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.4_1.6 [1.54]
07-11 r6_pbr_1.4_1.6 [1.56]
07-10 r6_pbr_1.4_1.6 [1.5]
07-09 r6_pbr_1.4_1.6 [1.49]
07-08 r6_pbr_1.4_1.6 [1.44]
07-07 r6_pbr_1.4_1.6 [1.44]
07-04 r6_pbr_1.4_1.6 [1.42]
07-03 r6_pbr_1.4_1.6 [1.42]
07-02 r6_pbr_1.2_1.4 [1.36]
07-01 r6_pbr_1.2_1.4 [1.32]
06-30 r6_pbr_1.2_1.4 [1.37]
06-27 r6_pbr_1.2_1.4 [1.38]
06-26 r6_pbr_1.2_1.4 [1.38]
06-25 r6_pbr_1.4_1.6 [1.4]
06-24 r6_pbr_1.2_1.4 [1.38]
06-23 r6_pbr_1.2_1.4 [1.37]
06-20 r6_pbr_1.4_1.6 [1.4]
06-19 r6_pbr_1.4_1.6 [1.42]
06-18 r6_pbr_1.4_1.6 [1.42]
06-17 r6_pbr_1.2_1.4 [1.39]
06-16 r6_pbr_1.2_1.4 [1.39]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.36]
07-11 r8_mratio_0003_0005 [3.36]
07-10 r8_mratio_0003_0005 [3.36]
07-09 r8_mratio_0003_0005 [3.36]
07-08 r8_mratio_0005_0010 [6.11]
07-07 r8_mratio_0005_0010 [6.11]
07-04 r8_mratio_0005_0010 [6.11]
07-03 r8_mratio_0005_0010 [6.11]
07-02 r8_mratio_0005_0010 [6.11]
07-01 r8_mratio_0010_0020 [10.67]
06-30 r8_mratio_0010_0020 [10.67]
06-27 r8_mratio_0010_0020 [10.67]
06-26 r8_mratio_0010_0020 [10.67]
06-25 r8_mratio_0010_0020 [10.67]
06-24 r8_mratio_0010_0020 [12.32]
06-23 r8_mratio_0010_0020 [12.32]
06-20 r8_mratio_0010_0020 [12.32]
06-19 r8_mratio_0010_0020 [12.32]
06-18 r8_mratio_0010_0020 [12.32]
06-17 r8_mratio_0010_0020 [13.31]
06-16 r8_mratio_0010_0020 [13.31]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.67]
07-11 r11_rstrength_0002_0005 [2.761]
07-10 r11_rstrength_0001_0002 [1.773]
07-09 r11_rstrength_0002_0005 [2.401]
07-08 r11_rstrength_n0.5_n0.2 [-0.389]
07-07 r11_rstrength_0001_0002 [1.593]
07-04 r11_rstrength_00.2_00.5 [0.335]
07-03 r11_rstrength_0002_0005 [3.627]
07-02 r11_rstrength_0002_0005 [3.426]
07-01 r11_rstrength_n002_n001 [-1.253]
06-30 r11_rstrength_n002_n001 [-1.138]
06-27 r11_rstrength_00.7_0001 [0.859]
06-26 r11_rstrength_n002_n001 [-1.207]
06-25 r11_rstrength_0002_0005 [2.344]
06-24 r11_rstrength_n0.2_0000 [-0.046]
06-23 r11_rstrength_n002_n001 [-1.748]
06-20 r11_rstrength_n001_n0.5 [-0.726]
06-19 r11_rstrength_0001_0002 [1.259]
06-18 r11_rstrength_0001_0002 [1.344]
06-17 r11_rstrength_n0.5_n0.2 [-0.399]
06-16 r11_rstrength_0002_0005 [2.884]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.719]
07-11 r14_atratio_0003_0005 [4.215]
07-10 r14_atratio_00.5_0001 [0.53]
07-09 r14_atratio_0003_0005 [3.85]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1]
07-04 r14_atratio_n0.5_0000 [-0.222]
07-03 r14_atratio_0003_0005 [4.398]
07-02 r14_atratio_0003_0005 [3.473]
07-01 r14_atratio_n005_n003 [-3.913]
06-30 r14_atratio_n0.5_0000 [-0.458]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n002_n001 [-1.8]
06-25 r14_atratio_0001_0002 [1.484]
06-24 r14_atratio_0001_0002 [1.155]
06-23 r14_atratio_n003_n002 [-2.477]
06-20 r14_atratio_n002_n001 [-1.552]
06-19 r14_atratio_0000_00.5 [0.334]
06-18 r14_atratio_0002_0003 [2.043]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.114]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.584]
07-11 r15_vratio_0050_0075 [57.329]
07-10 r15_vratio_0000_0025 [7.719]
07-09 r15_vratio_0000_0025 [20.66]
07-08 r15_vratio_n050_n025 [-33.985]
07-07 r15_vratio_n050_n025 [-29.372]
07-04 r15_vratio_n050_n025 [-27.835]
07-03 r15_vratio_n100_n075 [-81.612]
07-02 r15_vratio_1000_2000 [1000.865]
07-01 r15_vratio_0075_0100 [81.381]
06-30 r15_vratio_n025_0000 [-2.846]
06-27 r15_vratio_0025_0050 [37.238]
06-26 r15_vratio_n050_n025 [-26.235]
06-25 r15_vratio_0000_0025 [14.488]
06-24 r15_vratio_n050_n025 [-35.828]
06-23 r15_vratio_n025_0000 [-11.208]
06-20 r15_vratio_0200_0300 [215.678]
06-19 r15_vratio_n050_n025 [-48.246]
06-18 r15_vratio_0050_0075 [69.832]
06-17 r15_vratio_0000_0025 [6.337]
06-16 r15_vratio_n075_n050 [-59.175]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.037]
07-11 r16_ma5_dratio_005_007 [5.213]
07-10 r16_ma5_dratio_000_005 [2.906]
07-09 r16_ma5_dratio_000_005 [3.418]
07-08 r16_ma5_dratio_000_005 [1.36]
07-07 r16_ma5_dratio_000_005 [3.061]
07-04 r16_ma5_dratio_000_005 [2.975]
07-03 r16_ma5_dratio_000_005 [3.845]
07-02 r16_ma5_dratio_000_005 [0.139]
07-01 r16_ma5_dratio_n05_000 [-3.78]
06-30 r16_ma5_dratio_n05_000 [-0.799]
06-27 r16_ma5_dratio_n05_000 [-0.274]
06-26 r16_ma5_dratio_n05_000 [-0.615]
06-25 r16_ma5_dratio_000_005 [0.543]
06-24 r16_ma5_dratio_n05_000 [-1.151]
06-23 r16_ma5_dratio_n05_000 [-2.39]
06-20 r16_ma5_dratio_n05_000 [-0.247]
06-19 r16_ma5_dratio_000_005 [1.508]
06-18 r16_ma5_dratio_000_005 [1.33]
06-17 r16_ma5_dratio_n05_000 [-0.811]
06-16 r16_ma5_dratio_n05_000 [-1.388]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.963]
07-11 r17_ma10_dratio_007_010 [9.041]
07-10 r17_ma10_dratio_005_007 [5.986]
07-09 r17_ma10_dratio_005_007 [6.33]
07-08 r17_ma10_dratio_000_005 [3.026]
07-07 r17_ma10_dratio_000_005 [3.413]
07-04 r17_ma10_dratio_000_005 [2.892]
07-03 r17_ma10_dratio_000_005 [3.263]
07-02 r17_ma10_dratio_n05_000 [-1.088]
07-01 r17_ma10_dratio_n05_000 [-4.789]
06-30 r17_ma10_dratio_n05_000 [-1.429]
06-27 r17_ma10_dratio_n05_000 [-1.11]
06-26 r17_ma10_dratio_n05_000 [-1.188]
06-25 r17_ma10_dratio_000_005 [0.373]
06-24 r17_ma10_dratio_n05_000 [-1.262]
06-23 r17_ma10_dratio_n05_000 [-2.729]
06-20 r17_ma10_dratio_n05_000 [-0.804]
06-19 r17_ma10_dratio_000_005 [0.67]
06-18 r17_ma10_dratio_000_005 [0.301]
06-17 r17_ma10_dratio_n05_000 [-1.608]
06-16 r17_ma10_dratio_n05_000 [-1.784]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.212]
07-11 r18_ma25_dratio_010_015 [10.384]
07-10 r18_ma25_dratio_005_007 [6.362]
07-09 r18_ma25_dratio_005_007 [6.01]
07-08 r18_ma25_dratio_000_005 [2.328]
07-07 r18_ma25_dratio_000_005 [2.383]
07-04 r18_ma25_dratio_000_005 [1.37]
07-03 r18_ma25_dratio_000_005 [1.439]
07-02 r18_ma25_dratio_n05_000 [-2.969]
07-01 r18_ma25_dratio_n07_n05 [-6.545]
06-30 r18_ma25_dratio_n05_000 [-3.195]
06-27 r18_ma25_dratio_n05_000 [-3.047]
06-26 r18_ma25_dratio_n05_000 [-3.305]
06-25 r18_ma25_dratio_n05_000 [-1.798]
06-24 r18_ma25_dratio_n05_000 [-3.435]
06-23 r18_ma25_dratio_n05_000 [-4.814]
06-20 r18_ma25_dratio_n05_000 [-2.734]
06-19 r18_ma25_dratio_n05_000 [-1.511]
06-18 r18_ma25_dratio_n05_000 [-2.048]
06-17 r18_ma25_dratio_n05_000 [-4.331]
06-16 r18_ma25_dratio_n05_000 [-4.711]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.845]
07-11 r19_ma50_dratio_007_010 [7.769]
07-10 r19_ma50_dratio_000_005 [3.514]
07-09 r19_ma50_dratio_000_005 [2.98]
07-08 r19_ma50_dratio_n05_000 [-0.801]
07-07 r19_ma50_dratio_n05_000 [-0.827]
07-04 r19_ma50_dratio_n05_000 [-1.835]
07-03 r19_ma50_dratio_n05_000 [-1.646]
07-02 r19_ma50_dratio_n07_n05 [-5.796]
07-01 r19_ma50_dratio_n10_n07 [-9.061]
06-30 r19_ma50_dratio_n07_n05 [-5.48]
06-27 r19_ma50_dratio_n07_n05 [-5.069]
06-26 r19_ma50_dratio_n07_n05 [-5.109]
06-25 r19_ma50_dratio_n05_000 [-3.401]
06-24 r19_ma50_dratio_n05_000 [-4.805]
06-23 r19_ma50_dratio_n07_n05 [-5.892]
06-20 r19_ma50_dratio_n05_000 [-3.384]
06-19 r19_ma50_dratio_n05_000 [-1.779]
06-18 r19_ma50_dratio_n05_000 [-1.813]
06-17 r19_ma50_dratio_n05_000 [-3.741]
06-16 r19_ma50_dratio_n05_000 [-3.848]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.959]
07-11 r20_ma75_dratio_007_010 [7.679]
07-10 r20_ma75_dratio_000_005 [3.251]
07-09 r20_ma75_dratio_000_005 [2.597]
07-08 r20_ma75_dratio_n05_000 [-1.33]
07-07 r20_ma75_dratio_n05_000 [-1.507]
07-04 r20_ma75_dratio_n05_000 [-2.666]
07-03 r20_ma75_dratio_n05_000 [-2.652]
07-02 r20_ma75_dratio_n07_n05 [-6.901]
07-01 r20_ma75_dratio_n15_n10 [-10.207]
06-30 r20_ma75_dratio_n07_n05 [-6.796]
06-27 r20_ma75_dratio_n07_n05 [-6.555]
06-26 r20_ma75_dratio_n07_n05 [-6.764]
06-25 r20_ma75_dratio_n07_n05 [-5.237]
06-24 r20_ma75_dratio_n07_n05 [-6.81]
06-23 r20_ma75_dratio_n10_n07 [-8.071]
06-20 r20_ma75_dratio_n07_n05 [-5.944]
06-19 r20_ma75_dratio_n05_000 [-4.632]
06-18 r20_ma75_dratio_n07_n05 [-5.09]
06-17 r20_ma75_dratio_n10_n07 [-7.171]
06-16 r20_ma75_dratio_n10_n07 [-7.393]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.441]
07-11 r21_mrstrength_0002_0005 [4.408]
07-10 r21_mrstrength_00.7_0001 [0.969]
07-09 r21_mrstrength_0002_0005 [3.516]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.285]
07-03 r21_mrstrength_0002_0005 [4.339]
07-02 r21_mrstrength_0002_0005 [4.033]
07-01 r21_mrstrength_n005_n002 [-2.675]
06-30 r21_mrstrength_n002_n001 [-1.296]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-3.45]
06-25 r21_mrstrength_0001_0002 [1.093]
06-24 r21_mrstrength_0000_00.2 [0.017]
06-23 r21_mrstrength_n005_n002 [-2.349]
06-20 r21_mrstrength_n002_n001 [-1.331]
06-19 r21_mrstrength_0001_0002 [1.354]
06-18 r21_mrstrength_0001_0002 [1.139]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.147]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.101]
07-11 r23_gratio_n0.5_0000 [-0.316]
07-10 r23_gratio_00.5_0001 [0.53]
07-09 r23_gratio_00.5_0001 [0.77]
07-08 r23_gratio_n0.5_0000 [-0.11]
07-07 r23_gratio_n0.5_0000 [-0.333]
07-04 r23_gratio_0000_00.5 [0.111]
07-03 r23_gratio_n0.5_0000 [-0.347]
07-02 r23_gratio_0005_0010 [6.108]
07-01 r23_gratio_n001_n0.5 [-0.69]
06-30 r23_gratio_00.5_0001 [0.573]
06-27 r23_gratio_n0.5_0000 [-0.115]
06-26 r23_gratio_0000_00.5 [0.225]
06-25 r23_gratio_00.5_0001 [0.685]
06-24 r23_gratio_0001_0002 [1.732]
06-23 r23_gratio_n002_n001 [-1.239]
06-20 r23_gratio_00.5_0001 [0.776]
06-19 r23_gratio_0000_00.5 [0.111]
06-18 r23_gratio_n0.5_0000 [-0.114]
06-17 r23_gratio_00.5_0001 [0.568]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.323]
07-11 r24_volaratio_005_007 [5.951]
07-10 r24_volaratio_1.5_002 [1.594]
07-09 r24_volaratio_003_004 [3.509]
07-08 r24_volaratio_1.5_002 [1.782]
07-07 r24_volaratio_003_004 [3.937]
07-04 r24_volaratio_2.5_003 [2.918]
07-03 r24_volaratio_004_005 [4.878]
07-02 r24_volaratio_007_010 [8.964]
07-01 r24_volaratio_003_004 [3.601]
06-30 r24_volaratio_1.5_002 [1.734]
06-27 r24_volaratio_1.5_002 [1.501]
06-26 r24_volaratio_2.5_003 [2.995]
06-25 r24_volaratio_2.5_003 [2.894]
06-24 r24_volaratio_003_004 [3.356]
06-23 r24_volaratio_003_004 [3.42]
06-20 r24_volaratio_003_004 [3.041]
06-19 r24_volaratio_001_1.5 [1.339]
06-18 r24_volaratio_003_004 [3.295]
06-17 r24_volaratio_001_1.5 [1.256]
06-16 r24_volaratio_0.5_001 [0.685]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6191 etc relac 995 963 990 972 129000 -17 -1.719 -46.584 -0.278
2025-07-11 15:30 6191 etc relac 997 941 946 989 241500 40 4.215 57.329 -0.193
2025-07-10 15:30 6191 etc relac 956 941 949 949 153500 5 0.53 7.719 -0.439
2025-07-09 15:30 6191 etc relac 944 912 916 944 142500 35 3.85 20.66 0.334
2025-07-08 15:30 6191 etc relac 914 898 908 909 118100 0 0 -33.985 0.255
2025-07-07 15:30 6191 etc relac 924 889 897 909 178900 9 1 -29.372 -0.561
2025-07-04 15:30 6191 etc relac 917 891 903 900 253300 -2 -0.222 -27.835 0.063
2025-07-03 15:30 6191 etc relac 903 861 861 902 351000 38 4.398 -81.612 0.059
2025-07-02 15:30 6191 etc relac 936 859 886 864 1908900 29 3.473 1000.865 -0.56
2025-07-01 15:30 6191 etc relac 863 833 863 835 173400 -34 -3.913 81.381 -1.238
2025-06-30 15:30 6191 etc relac 880 865 878 869 95600 -4 -0.458 -2.846 0.838
2025-06-27 15:30 6191 etc relac 879 866 872 873 98400 0 0 37.238 1.43
2025-06-26 15:30 6191 etc relac 894 868 891 873 71700 -16 -1.8 -26.235 1.65
2025-06-25 15:30 6191 etc relac 889 864 882 889 97200 13 1.484 14.488 0.391
2025-06-24 15:30 6191 etc relac 893 864 881 876 84900 10 1.155 -35.828 1.138
2025-06-23 15:30 6191 etc relac 877 848 877 866 132300 -22 -2.477 -11.208 -0.128
2025-06-20 15:30 6191 etc relac 915 888 909 888 149000 -14 -1.552 215.678 -0.221
2025-06-19 15:30 6191 etc relac 908 896 900 902 47200 3 0.334 -48.246 -1.02
2025-06-18 15:30 6191 etc relac 909 880 880 899 91200 18 2.043 69.832 0.904
2025-06-17 15:30 6191 etc relac 887 876 886 881 53700 0 0 6.337 0.588
2025-06-16 15:30 6191 etc relac 882 876 880 881 50500 1 0.114 -59.175 1.261


relastats
r2_旅行サイトrdate
-0.109 2025-07-14
1.034 2025-07-11
0.069 2025-07-10
1.161 2025-07-09
0.296 2025-07-08
0.436 2025-07-07
0.149 2025-07-04
0.262 2025-07-03
-0.268 2025-07-02
-1.422 2025-07-01
0.823 2025-06-30
0.078 2025-06-27
0.287 2025-06-26
-0.158 2025-06-25
1.124 2025-06-24
-1.082 2025-06-23
-0.911 2025-06-20
0.474 2025-06-19
0.61 2025-06-18
0.278 2025-06-17
-0.064 2025-06-16

相関係数6191 (10.33%:10.33%)
(3%:3%) 日経平均 0.093
(3.13%:3.13%) r2_旅行サイト 0.86