Home
rdate:2025-07-14
[銘柄コード] 6217
[銘柄名] 津田駒工業
[銘柄名en] TSUDAKOMA Corp.
[銘柄概要] 自動織機大手。ジェットルームは世界首位。輸出が過半。工作用機器も展開。
[URL] https://www.tsudakoma.co.jp/
[比較銘柄] 6393(油研工) 7718(スター精) 6101(ツガミ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_繊維機械 16:50 13 0.809 48.03 1.568 0.566 0.18 0.384
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_空飛ぶクルマ 16:47 28 0.062 27.467 2.012 -0.018 -0.105 0.141
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.5]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_000_005 [3.8]
07-09 r5_per_000_005 [3.8]
07-08 r5_per_000_005 [3.9]
07-07 r5_per_000_005 [3.9]
07-04 r5_per_000_005 [3.8]
07-03 r5_per_000_005 [3.8]
07-02 r5_per_000_005 [3.8]
07-01 r5_per_000_005 [3.8]
06-30 r5_per_000_005 [3.8]
06-27 r5_per_000_005 [3.9]
06-26 r5_per_000_005 [4]
06-25 r5_per_000_005 [3.9]
06-24 r5_per_000_005 [3.9]
06-23 r5_per_000_005 [3.8]
06-20 r5_per_000_005 [3.9]
06-19 r5_per_000_005 [3.8]
06-18 r5_per_000_005 [3.9]
06-17 r5_per_000_005 [3.9]
06-16 r5_per_000_005 [3.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.97]
07-10 r6_pbr_0.8_001 [0.93]
07-09 r6_pbr_0.8_001 [0.93]
07-08 r6_pbr_0.8_001 [0.96]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.93]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.94]
06-26 r6_pbr_0.8_001 [0.97]
06-25 r6_pbr_0.8_001 [0.96]
06-24 r6_pbr_0.8_001 [0.96]
06-23 r6_pbr_0.8_001 [0.93]
06-20 r6_pbr_0.8_001 [0.95]
06-19 r6_pbr_0.8_001 [0.94]
06-18 r6_pbr_0.8_001 [0.96]
06-17 r6_pbr_0.8_001 [0.95]
06-16 r6_pbr_0.8_001 [0.96]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.16]
07-11 r8_mratio_0010_0020 [10.16]
07-10 r8_mratio_0010_0020 [10.16]
07-09 r8_mratio_0010_0020 [10.16]
07-08 r8_mratio_0003_0005 [4.37]
07-07 r8_mratio_0003_0005 [4.37]
07-04 r8_mratio_0003_0005 [4.37]
07-03 r8_mratio_0003_0005 [4.37]
07-02 r8_mratio_0003_0005 [4.37]
07-01 r8_mratio_0010_0020 [10.09]
06-30 r8_mratio_0010_0020 [10.09]
06-27 r8_mratio_0010_0020 [10.09]
06-26 r8_mratio_0010_0020 [10.09]
06-25 r8_mratio_0010_0020 [10.09]
06-24 r8_mratio_0005_0010 [9.1]
06-23 r8_mratio_0005_0010 [9.1]
06-20 r8_mratio_0005_0010 [9.1]
06-19 r8_mratio_0005_0010 [9.1]
06-18 r8_mratio_0005_0010 [9.1]
06-17 r8_mratio_0005_0010 [8.6]
06-16 r8_mratio_0005_0010 [8.6]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.28]
07-11 r11_rstrength_0000_00.2 [0.003]
07-10 r11_rstrength_n0.5_n0.2 [-0.298]
07-09 r11_rstrength_n005_n002 [-3.582]
07-08 r11_rstrength_n001_n0.5 [-0.967]
07-07 r11_rstrength_0002_0005 [2.67]
07-04 r11_rstrength_00.2_00.5 [0.206]
07-03 r11_rstrength_00.7_0001 [0.902]
07-02 r11_rstrength_n002_n001 [-1.425]
07-01 r11_rstrength_0000_00.2 [0.172]
06-30 r11_rstrength_n001_n0.5 [-0.975]
06-27 r11_rstrength_n005_n002 [-2.792]
06-26 r11_rstrength_00.7_0001 [0.905]
06-25 r11_rstrength_n001_n0.5 [-0.848]
06-24 r11_rstrength_0002_0005 [2.111]
06-23 r11_rstrength_n001_n0.5 [-0.925]
06-20 r11_rstrength_00.2_00.5 [0.328]
06-19 r11_rstrength_n001_n0.5 [-0.883]
06-18 r11_rstrength_0001_0002 [1.747]
06-17 r11_rstrength_n002_n001 [-1.389]
06-16 r11_rstrength_00.7_0001 [0.937]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.117]
07-11 r14_atratio_00.5_0001 [0.562]
07-10 r14_atratio_n0.5_0000 [-0.28]
07-09 r14_atratio_n003_n002 [-2.725]
07-08 r14_atratio_0000_00.5 [0.273]
07-07 r14_atratio_0001_0002 [1.667]
07-04 r14_atratio_00.5_0001 [0.84]
07-03 r14_atratio_0001_0002 [1.133]
07-02 r14_atratio_n002_n001 [-1.671]
07-01 r14_atratio_n0.5_0000 [-0.278]
06-30 r14_atratio_n001_n0.5 [-0.552]
06-27 r14_atratio_n003_n002 [-2.688]
06-26 r14_atratio_0001_0002 [1.087]
06-25 r14_atratio_n0.5_0000 [-0.271]
06-24 r14_atratio_0003_0005 [3.073]
06-23 r14_atratio_n002_n001 [-1.377]
06-20 r14_atratio_00.5_0001 [0.554]
06-19 r14_atratio_n003_n002 [-2.432]
06-18 r14_atratio_0001_0002 [1.093]
06-17 r14_atratio_n001_n0.5 [-0.813]
06-16 r14_atratio_0001_0002 [1.653]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.262]
07-11 r15_vratio_0100_0200 [154.545]
07-10 r15_vratio_n050_n025 [-43.59]
07-09 r15_vratio_0100_0200 [138.776]
07-08 r15_vratio_n100_n075 [-77.103]
07-07 r15_vratio_0100_0200 [103.81]
07-04 r15_vratio_0000_0025 [5]
07-03 r15_vratio_0000_0025 [17.647]
07-02 r15_vratio_n050_n025 [-49.704]
07-01 r15_vratio_n075_n050 [-52.793]
06-30 r15_vratio_n025_0000 [-22.174]
06-27 r15_vratio_0500_1000 [721.429]
06-26 r15_vratio_0000_0025 [24.444]
06-25 r15_vratio_n050_n025 [-38.356]
06-24 r15_vratio_n075_n050 [-61.78]
06-23 r15_vratio_0000_0025 [24.837]
06-20 r15_vratio_0000_0025 [1.325]
06-19 r15_vratio_0000_0025 [11.852]
06-18 r15_vratio_0100_0200 [121.311]
06-17 r15_vratio_n025_0000 [-6.154]
06-16 r15_vratio_0075_0100 [91.176]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.228]
07-11 r16_ma5_dratio_n05_000 [-0.776]
07-10 r16_ma5_dratio_n05_000 [-1.44]
07-09 r16_ma5_dratio_n05_000 [-1.217]
07-08 r16_ma5_dratio_000_005 [1.775]
07-07 r16_ma5_dratio_000_005 [1.95]
07-04 r16_ma5_dratio_000_005 [0.615]
07-03 r16_ma5_dratio_n05_000 [-0.335]
07-02 r16_ma5_dratio_n05_000 [-2.27]
07-01 r16_ma5_dratio_n05_000 [-1.428]
06-30 r16_ma5_dratio_n05_000 [-1.693]
06-27 r16_ma5_dratio_n05_000 [-1.039]
06-26 r16_ma5_dratio_000_005 [1.639]
06-25 r16_ma5_dratio_000_005 [1.154]
06-24 r16_ma5_dratio_000_005 [1.318]
06-23 r16_ma5_dratio_n05_000 [-1.54]
06-20 r16_ma5_dratio_n05_000 [-0.765]
06-19 r16_ma5_dratio_n05_000 [-1.312]
06-18 r16_ma5_dratio_000_005 [1.038]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0.71]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.31]
07-11 r17_ma10_dratio_n05_000 [-0.362]
07-10 r17_ma10_dratio_n05_000 [-1.029]
07-09 r17_ma10_dratio_n05_000 [-1.19]
07-08 r17_ma10_dratio_000_005 [1.269]
07-07 r17_ma10_dratio_000_005 [0.938]
07-04 r17_ma10_dratio_n05_000 [-0.498]
07-03 r17_ma10_dratio_n05_000 [-1.408]
07-02 r17_ma10_dratio_n05_000 [-2.621]
07-01 r17_ma10_dratio_n05_000 [-1.428]
06-30 r17_ma10_dratio_n05_000 [-1.343]
06-27 r17_ma10_dratio_n05_000 [-1.039]
06-26 r17_ma10_dratio_000_005 [1.667]
06-25 r17_ma10_dratio_000_005 [0.822]
06-24 r17_ma10_dratio_000_005 [1.068]
06-23 r17_ma10_dratio_n05_000 [-1.918]
06-20 r17_ma10_dratio_n05_000 [-0.738]
06-19 r17_ma10_dratio_n05_000 [-1.339]
06-18 r17_ma10_dratio_000_005 [0.845]
06-17 r17_ma10_dratio_n05_000 [-0.245]
06-16 r17_ma10_dratio_000_005 [0.354]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.404]
07-11 r18_ma25_dratio_n05_000 [-1.421]
07-10 r18_ma25_dratio_n05_000 [-2.047]
07-09 r18_ma25_dratio_n05_000 [-1.934]
07-08 r18_ma25_dratio_000_005 [0.669]
07-07 r18_ma25_dratio_000_005 [0.318]
07-04 r18_ma25_dratio_n05_000 [-1.499]
07-03 r18_ma25_dratio_n05_000 [-2.629]
07-02 r18_ma25_dratio_n05_000 [-3.982]
07-01 r18_ma25_dratio_n05_000 [-2.573]
06-30 r18_ma25_dratio_n05_000 [-2.545]
06-27 r18_ma25_dratio_n05_000 [-2.268]
06-26 r18_ma25_dratio_000_005 [0.216]
06-25 r18_ma25_dratio_n05_000 [-0.979]
06-24 r18_ma25_dratio_n05_000 [-0.977]
06-23 r18_ma25_dratio_n05_000 [-4.206]
06-20 r18_ma25_dratio_n05_000 [-3.241]
06-19 r18_ma25_dratio_n05_000 [-3.928]
06-18 r18_ma25_dratio_n05_000 [-1.784]
06-17 r18_ma25_dratio_n05_000 [-2.99]
06-16 r18_ma25_dratio_n05_000 [-2.391]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.982]
07-11 r19_ma50_dratio_n05_000 [-4.093]
07-10 r19_ma50_dratio_n05_000 [-4.777]
07-09 r19_ma50_dratio_n05_000 [-4.642]
07-08 r19_ma50_dratio_n05_000 [-2.112]
07-07 r19_ma50_dratio_n05_000 [-2.478]
07-04 r19_ma50_dratio_n05_000 [-4.113]
07-03 r19_ma50_dratio_n07_n05 [-5.013]
07-02 r19_ma50_dratio_n07_n05 [-6.167]
07-01 r19_ma50_dratio_n05_000 [-4.714]
06-30 r19_ma50_dratio_n05_000 [-4.585]
06-27 r19_ma50_dratio_n05_000 [-4.152]
06-26 r19_ma50_dratio_n05_000 [-1.546]
06-25 r19_ma50_dratio_n05_000 [-2.594]
06-24 r19_ma50_dratio_n05_000 [-2.257]
06-23 r19_ma50_dratio_n07_n05 [-5.191]
06-20 r19_ma50_dratio_n05_000 [-3.831]
06-19 r19_ma50_dratio_n05_000 [-4.295]
06-18 r19_ma50_dratio_n05_000 [-1.841]
06-17 r19_ma50_dratio_n05_000 [-2.902]
06-16 r19_ma50_dratio_n05_000 [-2.158]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.27]
07-11 r20_ma75_dratio_n05_000 [-4.336]
07-10 r20_ma75_dratio_n05_000 [-4.962]
07-09 r20_ma75_dratio_n05_000 [-4.787]
07-08 r20_ma75_dratio_n05_000 [-2.217]
07-07 r20_ma75_dratio_n05_000 [-2.546]
07-04 r20_ma75_dratio_n05_000 [-4.177]
07-03 r20_ma75_dratio_n07_n05 [-5.023]
07-02 r20_ma75_dratio_n07_n05 [-6.144]
07-01 r20_ma75_dratio_n05_000 [-4.616]
06-30 r20_ma75_dratio_n05_000 [-4.405]
06-27 r20_ma75_dratio_n05_000 [-3.911]
06-26 r20_ma75_dratio_n05_000 [-1.305]
06-25 r20_ma75_dratio_n05_000 [-2.394]
06-24 r20_ma75_dratio_n05_000 [-2.16]
06-23 r20_ma75_dratio_n07_n05 [-5.11]
06-20 r20_ma75_dratio_n05_000 [-3.873]
06-19 r20_ma75_dratio_n05_000 [-4.46]
06-18 r20_ma75_dratio_n05_000 [-2.13]
06-17 r20_ma75_dratio_n05_000 [-3.216]
06-16 r20_ma75_dratio_n05_000 [-2.467]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.839]
07-11 r21_mrstrength_00.7_0001 [0.755]
07-10 r21_mrstrength_0000_00.2 [0.159]
07-09 r21_mrstrength_n005_n002 [-3.059]
07-08 r21_mrstrength_0000_00.2 [0.018]
07-07 r21_mrstrength_0002_0005 [2.228]
07-04 r21_mrstrength_00.7_0001 [0.777]
07-03 r21_mrstrength_0001_0002 [1.074]
07-02 r21_mrstrength_n002_n001 [-1.111]
07-01 r21_mrstrength_00.7_0001 [0.96]
06-30 r21_mrstrength_n002_n001 [-1.39]
06-27 r21_mrstrength_n005_n002 [-4.118]
06-26 r21_mrstrength_n001_n0.5 [-0.563]
06-25 r21_mrstrength_n001_n0.5 [-0.662]
06-24 r21_mrstrength_0001_0002 [1.935]
06-23 r21_mrstrength_n002_n001 [-1.249]
06-20 r21_mrstrength_00.7_0001 [0.775]
06-19 r21_mrstrength_n002_n001 [-1.412]
06-18 r21_mrstrength_0000_00.2 [0.189]
06-17 r21_mrstrength_n002_n001 [-1.401]
06-16 r21_mrstrength_00.2_00.5 [0.392]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.279]
07-11 r23_gratio_n002_n001 [-1.124]
07-10 r23_gratio_0001_0002 [1.401]
07-09 r23_gratio_n001_n0.5 [-0.817]
07-08 r23_gratio_n001_n0.5 [-0.82]
07-07 r23_gratio_0001_0002 [1.667]
07-04 r23_gratio_0000_00.5 [0.28]
07-03 r23_gratio_00.5_0001 [0.85]
07-02 r23_gratio_n002_n001 [-1.114]
07-01 r23_gratio_n0.5_0000 [-0.278]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.882]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.271]
06-24 r23_gratio_0001_0002 [1.117]
06-23 r23_gratio_n002_n001 [-1.102]
06-20 r23_gratio_0001_0002 [1.108]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.913]
06-17 r23_gratio_0000_00.5 [0.271]
06-16 r23_gratio_0001_0002 [1.102]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.695]
07-11 r24_volaratio_2.5_003 [2.557]
07-10 r24_volaratio_2.5_003 [2.55]
07-09 r24_volaratio_003_004 [3.977]
07-08 r24_volaratio_001_1.5 [1.377]
07-07 r24_volaratio_002_2.5 [2.228]
07-04 r24_volaratio_0.5_001 [0.559]
07-03 r24_volaratio_001_1.5 [1.416]
07-02 r24_volaratio_1.5_002 [1.7]
07-01 r24_volaratio_001_1.5 [1.412]
06-30 r24_volaratio_2.5_003 [2.55]
06-27 r24_volaratio_005_007 [6.761]
06-26 r24_volaratio_001_1.5 [1.087]
06-25 r24_volaratio_002_2.5 [2.198]
06-24 r24_volaratio_002_2.5 [2.21]
06-23 r24_volaratio_2.5_003 [2.809]
06-20 r24_volaratio_003_004 [3.361]
06-19 r24_volaratio_003_004 [3.9]
06-18 r24_volaratio_003_004 [3.343]
06-17 r24_volaratio_001_1.5 [1.093]
06-16 r24_volaratio_001_1.5 [1.096]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6217 etc relac 360 354 359 354 9700 -4 -1.117 -42.262 -0.278
2025-07-11 15:30 6217 etc relac 361 352 352 358 16800 2 0.562 154.545 -0.193
2025-07-10 15:30 6217 etc relac 362 353 362 356 6600 -1 -0.28 -43.59 -0.439
2025-07-09 15:30 6217 etc relac 366 352 364 357 11700 -10 -2.725 138.776 0.334
2025-07-08 15:30 6217 etc relac 368 363 363 367 4900 1 0.273 -77.103 0.255
2025-07-07 15:30 6217 etc relac 367 359 366 366 21400 6 1.667 103.81 -0.561
2025-07-04 15:30 6217 etc relac 360 358 358 360 10500 3 0.84 5 0.063
2025-07-03 15:30 6217 etc relac 358 353 356 357 10000 4 1.133 17.647 0.059
2025-07-02 15:30 6217 etc relac 359 353 355 353 8500 -6 -1.671 -49.704 -0.56
2025-07-01 15:30 6217 etc relac 359 354 359 359 16900 -1 -0.278 -52.793 -1.238
2025-06-30 15:30 6217 etc relac 362 353 362 360 35800 -2 -0.552 -22.174 0.838
2025-06-27 15:30 6217 etc relac 379 355 379 362 46000 -10 -2.688 721.429 1.43
2025-06-26 15:30 6217 etc relac 372 368 368 372 5600 4 1.087 24.444 1.65
2025-06-25 15:04 6217 etc relac 372 364 370 368 4500 -1 -0.271 -38.356 0.391
2025-06-24 15:30 6217 etc relac 370 362 362 369 7300 11 3.073 -61.78 1.138
2025-06-23 15:30 6217 etc relac 366 356 359 358 19100 -5 -1.377 24.837 -0.128
2025-06-20 15:24 6217 etc relac 369 357 365 363 15300 2 0.554 1.325 -0.221
2025-06-19 15:30 6217 etc relac 373 359 370 361 15100 -9 -2.432 11.852 -1.02
2025-06-18 15:30 6217 etc relac 371 359 359 370 13500 4 1.093 121.311 0.904
2025-06-17 14:42 6217 etc relac 370 366 370 366 6100 -3 -0.813 -6.154 0.588
2025-06-16 15:24 6217 etc relac 369 365 367 369 6500 6 1.653 91.176 1.261


relastats
r2_繊維機械rdate
0.809 2025-07-14
0.324 2025-07-11
-0.592 2025-07-10
0.485 2025-07-09
0.892 2025-07-08
-0.77 2025-07-07
-0.287 2025-07-04
0.487 2025-07-03
-0.511 2025-07-02
-0.254 2025-07-01
0.365 2025-06-30
1.018 2025-06-27
1.343 2025-06-26
-0.278 2025-06-25
0.76 2025-06-24
0.001 2025-06-23
-0.284 2025-06-20
-0.433 2025-06-19
0.468 2025-06-18
0.22 2025-06-17
0.338 2025-06-16

相関係数6217 (-4.07%:-4.06%)
(3%:3%) 日経平均 -0.386
(3.8%:3.8%) r2_繊維機械 -0.561