Home
rdate:2025-07-14
[銘柄コード] 6223
[銘柄名] 西部技研
[銘柄名en] Seibu Giken Co.,Ltd.
[銘柄概要] 工場の空調設備、デシカント除湿機やVOC濃縮装置などの製造・販売が主力。
[URL] https://seibu-giken.com/
[比較銘柄] 6245(ヒラノテク) 6228(ＪＥＴ) 6292(カワタ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 317億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_大気汚染 16:45 33 0.918 -4.542 1.42 0.564 0.261 0.475
r2_環境関連 16:44 26 0.209 21.775 0.828 0.146 0.103 0.387
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.9]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_010_012 [10]
07-02 r5_per_008_010 [9.9]
07-01 r5_per_010_012 [10.1]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10]
06-25 r5_per_008_010 [9.8]
06-24 r5_per_008_010 [9.8]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_008_010 [9.7]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.08]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.09]
07-08 r6_pbr_001_1.2 [1.08]
07-07 r6_pbr_001_1.2 [1.08]
07-04 r6_pbr_001_1.2 [1.08]
07-03 r6_pbr_001_1.2 [1.09]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.1]
06-30 r6_pbr_001_1.2 [1.12]
06-27 r6_pbr_001_1.2 [1.12]
06-26 r6_pbr_001_1.2 [1.09]
06-25 r6_pbr_001_1.2 [1.07]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.06]
06-20 r6_pbr_001_1.2 [1.06]
06-19 r6_pbr_001_1.2 [1.06]
06-18 r6_pbr_001_1.2 [1.08]
06-17 r6_pbr_001_1.2 [1.07]
06-16 r6_pbr_001_1.2 [1.07]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.53]
07-11 r7_yield_004_4.5 [4.49]
07-10 r7_yield_004_4.5 [4.49]
07-09 r7_yield_004_4.5 [4.47]
07-08 r7_yield_4.5_005 [4.52]
07-07 r7_yield_4.5_005 [4.51]
07-04 r7_yield_4.5_005 [4.53]
07-03 r7_yield_004_4.5 [4.49]
07-02 r7_yield_4.5_005 [4.5]
07-01 r7_yield_004_4.5 [4.44]
06-30 r7_yield_004_4.5 [4.36]
06-27 r7_yield_004_4.5 [4.38]
06-26 r7_yield_004_4.5 [4.47]
06-25 r7_yield_4.5_005 [4.58]
06-24 r7_yield_4.5_005 [4.58]
06-23 r7_yield_4.5_005 [4.61]
06-20 r7_yield_4.5_005 [4.61]
06-19 r7_yield_4.5_005 [4.6]
06-18 r7_yield_4.5_005 [4.53]
06-17 r7_yield_4.5_005 [4.56]
06-16 r7_yield_4.5_005 [4.58]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [23.57]
07-11 r8_mratio_0020_0050 [23.57]
07-10 r8_mratio_0020_0050 [23.57]
07-09 r8_mratio_0020_0050 [23.57]
07-08 r8_mratio_0020_0050 [21.64]
07-07 r8_mratio_0020_0050 [21.64]
07-04 r8_mratio_0020_0050 [21.64]
07-03 r8_mratio_0020_0050 [21.64]
07-02 r8_mratio_0020_0050 [21.64]
07-01 r8_mratio_0020_0050 [26.04]
06-30 r8_mratio_0020_0050 [26.04]
06-27 r8_mratio_0020_0050 [26.04]
06-26 r8_mratio_0020_0050 [26.04]
06-25 r8_mratio_0020_0050 [26.04]
06-24 r8_mratio_0020_0050 [26.19]
06-23 r8_mratio_0020_0050 [26.19]
06-20 r8_mratio_0020_0050 [26.19]
06-19 r8_mratio_0020_0050 [26.19]
06-18 r8_mratio_0020_0050 [26.19]
06-17 r8_mratio_0020_0050 [25.1]
06-16 r8_mratio_0020_0050 [25.1]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.683]
07-11 r11_rstrength_n002_n001 [-1.476]
07-10 r11_rstrength_n001_n0.5 [-0.559]
07-09 r11_rstrength_00.5_00.7 [0.596]
07-08 r11_rstrength_n002_n001 [-1.027]
07-07 r11_rstrength_0001_0002 [1.396]
07-04 r11_rstrength_n0.5_n0.2 [-0.35]
07-03 r11_rstrength_0000_00.2 [0.124]
07-02 r11_rstrength_00.2_00.5 [0.204]
07-01 r11_rstrength_n002_n001 [-1.245]
06-30 r11_rstrength_n001_n0.5 [-0.892]
06-27 r11_rstrength_0002_0005 [2.052]
06-26 r11_rstrength_0001_0002 [1.847]
06-25 r11_rstrength_n0.2_0000 [-0.175]
06-24 r11_rstrength_0001_0002 [1.383]
06-23 r11_rstrength_00.5_00.7 [0.512]
06-20 r11_rstrength_00.5_00.7 [0.651]
06-19 r11_rstrength_n002_n001 [-1.715]
06-18 r11_rstrength_00.2_00.5 [0.324]
06-17 r11_rstrength_00.7_0001 [0.856]
06-16 r11_rstrength_0000_00.2 [0.028]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.834]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.447]
07-09 r14_atratio_0001_0002 [1.032]
07-08 r14_atratio_n0.5_0000 [-0.129]
07-07 r14_atratio_0000_00.5 [0.388]
07-04 r14_atratio_n001_n0.5 [-0.897]
07-03 r14_atratio_0000_00.5 [0.193]
07-02 r14_atratio_n002_n001 [-1.268]
07-01 r14_atratio_n002_n001 [-1.745]
06-30 r14_atratio_0000_00.5 [0.312]
06-27 r14_atratio_0002_0003 [2.236]
06-26 r14_atratio_0002_0003 [2.354]
06-25 r14_atratio_n0.5_0000 [-0.065]
06-24 r14_atratio_00.5_0001 [0.724]
06-23 r14_atratio_n0.5_0000 [-0.066]
06-20 r14_atratio_n0.5_0000 [-0.066]
06-19 r14_atratio_n002_n001 [-1.617]
06-18 r14_atratio_00.5_0001 [0.651]
06-17 r14_atratio_0000_00.5 [0.392]
06-16 r14_atratio_n0.5_0000 [-0.065]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-65.404]
07-11 r15_vratio_0025_0050 [33.333]
07-10 r15_vratio_0025_0050 [27.468]
07-09 r15_vratio_0025_0050 [30.168]
07-08 r15_vratio_n050_n025 [-33.209]
07-07 r15_vratio_n050_n025 [-34.314]
07-04 r15_vratio_0075_0100 [88.018]
07-03 r15_vratio_n075_n050 [-66.357]
07-02 r15_vratio_0050_0075 [52.844]
07-01 r15_vratio_n050_n025 [-27.116]
06-30 r15_vratio_n075_n050 [-54.409]
06-27 r15_vratio_0025_0050 [46.821]
06-26 r15_vratio_0100_0200 [196.233]
06-25 r15_vratio_n025_0000 [-5.502]
06-24 r15_vratio_0000_0025 [14.444]
06-23 r15_vratio_n050_n025 [-33.168]
06-20 r15_vratio_n025_0000 [-21.401]
06-19 r15_vratio_0075_0100 [86.909]
06-18 r15_vratio_0000_0025 [12.705]
06-17 r15_vratio_0025_0050 [27.083]
06-16 r15_vratio_n075_n050 [-63.705]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.643]
07-11 r16_ma5_dratio_000_005 [0.116]
07-10 r16_ma5_dratio_000_005 [0.283]
07-09 r16_ma5_dratio_000_005 [0.72]
07-08 r16_ma5_dratio_n05_000 [-0.193]
07-07 r16_ma5_dratio_n05_000 [-0.411]
07-04 r16_ma5_dratio_n05_000 [-1.466]
07-03 r16_ma5_dratio_n05_000 [-1.253]
07-02 r16_ma5_dratio_n05_000 [-1.506]
07-01 r16_ma5_dratio_000_005 [0.114]
06-30 r16_ma5_dratio_000_005 [2.504]
06-27 r16_ma5_dratio_000_005 [3.319]
06-26 r16_ma5_dratio_000_005 [2.114]
06-25 r16_ma5_dratio_000_005 [0.341]
06-24 r16_ma5_dratio_000_005 [0.183]
06-23 r16_ma5_dratio_n05_000 [-0.615]
06-20 r16_ma5_dratio_n05_000 [-0.693]
06-19 r16_ma5_dratio_n05_000 [-0.77]
06-18 r16_ma5_dratio_000_005 [0.298]
06-17 r16_ma5_dratio_n05_000 [-0.775]
06-16 r16_ma5_dratio_n05_000 [-1.835]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.719]
07-11 r17_ma10_dratio_n05_000 [-0.262]
07-10 r17_ma10_dratio_n05_000 [-0.523]
07-09 r17_ma10_dratio_n05_000 [-0.115]
07-08 r17_ma10_dratio_n05_000 [-0.901]
07-07 r17_ma10_dratio_n05_000 [-0.647]
07-04 r17_ma10_dratio_n05_000 [-0.821]
07-03 r17_ma10_dratio_000_005 [0.244]
07-02 r17_ma10_dratio_000_005 [0.303]
07-01 r17_ma10_dratio_000_005 [1.663]
06-30 r17_ma10_dratio_000_005 [3.742]
06-27 r17_ma10_dratio_000_005 [3.923]
06-26 r17_ma10_dratio_000_005 [2.107]
06-25 r17_ma10_dratio_n05_000 [-0.235]
06-24 r17_ma10_dratio_n05_000 [-0.494]
06-23 r17_ma10_dratio_n05_000 [-1.587]
06-20 r17_ma10_dratio_n05_000 [-1.65]
06-19 r17_ma10_dratio_n05_000 [-1.744]
06-18 r17_ma10_dratio_n05_000 [-0.361]
06-17 r17_ma10_dratio_n05_000 [-1.005]
06-16 r17_ma10_dratio_n05_000 [-1.424]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.479]
07-11 r18_ma25_dratio_000_005 [0.376]
07-10 r18_ma25_dratio_000_005 [0.412]
07-09 r18_ma25_dratio_000_005 [0.868]
07-08 r18_ma25_dratio_n05_000 [-0.111]
07-07 r18_ma25_dratio_000_005 [0.041]
07-04 r18_ma25_dratio_n05_000 [-0.435]
07-03 r18_ma25_dratio_000_005 [0.415]
07-02 r18_ma25_dratio_000_005 [0.209]
07-01 r18_ma25_dratio_000_005 [1.449]
06-30 r18_ma25_dratio_000_005 [3.261]
06-27 r18_ma25_dratio_000_005 [2.973]
06-26 r18_ma25_dratio_000_005 [0.801]
06-25 r18_ma25_dratio_n05_000 [-1.474]
06-24 r18_ma25_dratio_n05_000 [-1.544]
06-23 r18_ma25_dratio_n05_000 [-2.328]
06-20 r18_ma25_dratio_n05_000 [-2.389]
06-19 r18_ma25_dratio_n05_000 [-2.45]
06-18 r18_ma25_dratio_n05_000 [-1.019]
06-17 r18_ma25_dratio_n05_000 [-1.768]
06-16 r18_ma25_dratio_n05_000 [-2.181]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.677]
07-11 r19_ma50_dratio_000_005 [0.198]
07-10 r19_ma50_dratio_000_005 [0.233]
07-09 r19_ma50_dratio_000_005 [0.733]
07-08 r19_ma50_dratio_n05_000 [-0.221]
07-07 r19_ma50_dratio_n05_000 [-0.022]
07-04 r19_ma50_dratio_n05_000 [-0.328]
07-03 r19_ma50_dratio_000_005 [0.674]
07-02 r19_ma50_dratio_000_005 [0.585]
07-01 r19_ma50_dratio_000_005 [1.955]
06-30 r19_ma50_dratio_000_005 [3.875]
06-27 r19_ma50_dratio_000_005 [3.713]
06-26 r19_ma50_dratio_000_005 [1.576]
06-25 r19_ma50_dratio_n05_000 [-0.709]
06-24 r19_ma50_dratio_n05_000 [-0.599]
06-23 r19_ma50_dratio_n05_000 [-1.275]
06-20 r19_ma50_dratio_n05_000 [-1.114]
06-19 r19_ma50_dratio_n05_000 [-0.98]
06-18 r19_ma50_dratio_000_005 [0.841]
06-17 r19_ma50_dratio_000_005 [0.24]
06-16 r19_ma50_dratio_n05_000 [-0.261]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.162]
07-11 r20_ma75_dratio_000_005 [0.55]
07-10 r20_ma75_dratio_000_005 [0.405]
07-09 r20_ma75_dratio_000_005 [0.695]
07-08 r20_ma75_dratio_n05_000 [-0.498]
07-07 r20_ma75_dratio_n05_000 [-0.555]
07-04 r20_ma75_dratio_n05_000 [-1.119]
07-03 r20_ma75_dratio_n05_000 [-0.397]
07-02 r20_ma75_dratio_n05_000 [-0.737]
07-01 r20_ma75_dratio_000_005 [0.38]
06-30 r20_ma75_dratio_000_005 [2.037]
06-27 r20_ma75_dratio_000_005 [1.638]
06-26 r20_ma75_dratio_n05_000 [-0.64]
06-25 r20_ma75_dratio_n05_000 [-2.973]
06-24 r20_ma75_dratio_n05_000 [-2.989]
06-23 r20_ma75_dratio_n05_000 [-3.756]
06-20 r20_ma75_dratio_n05_000 [-3.746]
06-19 r20_ma75_dratio_n05_000 [-3.756]
06-18 r20_ma75_dratio_n05_000 [-2.248]
06-17 r20_ma75_dratio_n05_000 [-2.954]
06-16 r20_ma75_dratio_n05_000 [-3.404]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.556]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.2_0000 [-0.008]
07-09 r21_mrstrength_00.5_00.7 [0.698]
07-08 r21_mrstrength_n0.5_n0.2 [-0.384]
07-07 r21_mrstrength_00.7_0001 [0.949]
07-04 r21_mrstrength_n001_n0.5 [-0.96]
07-03 r21_mrstrength_0000_00.2 [0.134]
07-02 r21_mrstrength_n001_n0.5 [-0.708]
07-01 r21_mrstrength_n001_n0.5 [-0.507]
06-30 r21_mrstrength_n001_n0.5 [-0.526]
06-27 r21_mrstrength_00.7_0001 [0.806]
06-26 r21_mrstrength_00.7_0001 [0.704]
06-25 r21_mrstrength_n0.5_n0.2 [-0.456]
06-24 r21_mrstrength_n0.5_n0.2 [-0.414]
06-23 r21_mrstrength_0000_00.2 [0.062]
06-20 r21_mrstrength_0000_00.2 [0.155]
06-19 r21_mrstrength_n001_n0.5 [-0.597]
06-18 r21_mrstrength_n0.5_n0.2 [-0.253]
06-17 r21_mrstrength_n0.2_0000 [-0.196]
06-16 r21_mrstrength_n002_n001 [-1.326]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.255]
07-09 r23_gratio_0000_00.5 [0.065]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.065]
07-04 r23_gratio_0000_00.5 [0.385]
07-03 r23_gratio_0000_00.5 [0.257]
07-02 r23_gratio_n0.5_0000 [-0.063]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.875]
06-27 r23_gratio_0003_0005 [4.537]
06-26 r23_gratio_00.5_0001 [0.719]
06-25 r23_gratio_00.5_0001 [0.523]
06-24 r23_gratio_00.5_0001 [0.658]
06-23 r23_gratio_n001_n0.5 [-0.526]
06-20 r23_gratio_n001_n0.5 [-0.592]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.13]
06-17 r23_gratio_00.5_0001 [0.523]
06-16 r23_gratio_00.5_0001 [0.653]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.841]
07-11 r24_volaratio_1.5_002 [1.675]
07-10 r24_volaratio_002_2.5 [2.001]
07-09 r24_volaratio_1.5_002 [1.612]
07-08 r24_volaratio_0.5_001 [0.972]
07-07 r24_volaratio_1.5_002 [1.702]
07-04 r24_volaratio_002_2.5 [2.203]
07-03 r24_volaratio_001_1.5 [1.162]
07-02 r24_volaratio_002_2.5 [2.199]
07-01 r24_volaratio_003_004 [3.621]
06-30 r24_volaratio_2.5_003 [2.949]
06-27 r24_volaratio_004_005 [4.835]
06-26 r24_volaratio_2.5_003 [2.816]
06-25 r24_volaratio_001_1.5 [1.316]
06-24 r24_volaratio_001_1.5 [1.254]
06-23 r24_volaratio_001_1.5 [1.129]
06-20 r24_volaratio_001_1.5 [1.324]
06-19 r24_volaratio_002_2.5 [2.384]
06-18 r24_volaratio_1.5_002 [1.962]
06-17 r24_volaratio_001_1.5 [1.318]
06-16 r24_volaratio_0.5_001 [0.917]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6223 etc relac 1559 1546 1559 1546 13700 -13 -0.834 -65.404 -0.278
2025-07-11 15:30 6223 etc relac 1578 1552 1559 1559 39600 0 0 33.333 -0.193
2025-07-10 15:30 6223 etc relac 1580 1549 1570 1559 29700 -7 -0.447 27.468 -0.439
2025-07-09 15:30 6223 etc relac 1576 1551 1551 1566 23300 16 1.032 30.168 0.334
2025-07-08 15:30 6223 etc relac 1558 1543 1552 1550 17900 -2 -0.129 -33.209 0.255
2025-07-07 15:30 6223 etc relac 1554 1528 1545 1552 26800 6 0.388 -34.314 -0.561
2025-07-04 15:30 6223 etc relac 1577 1543 1566 1546 40800 -14 -0.897 88.018 0.063
2025-07-03 15:30 6223 etc relac 1567 1549 1561 1560 21700 3 0.193 -66.357 0.059
2025-07-02 15:30 6223 etc relac 1580 1546 1576 1557 64500 -20 -1.268 52.844 -0.56
2025-07-01 15:30 6223 etc relac 1631 1574 1605 1577 42200 -28 -1.745 -27.116 -1.238
2025-06-30 15:30 6223 etc relac 1641 1594 1630 1605 57900 5 0.312 -54.409 0.838
2025-06-27 15:30 6223 etc relac 1648 1572 1636 1600 127000 35 2.236 46.821 1.43
2025-06-26 15:30 6223 etc relac 1570 1527 1540 1565 86500 36 2.354 196.233 1.65
2025-06-25 15:30 6223 etc relac 1540 1520 1538 1529 29200 -1 -0.065 -5.502 0.391
2025-06-24 15:30 6223 etc relac 1534 1515 1529 1530 30900 11 0.724 14.444 1.138
2025-06-23 15:30 6223 etc relac 1523 1506 1512 1519 27000 -1 -0.066 -33.168 -0.128
2025-06-20 15:30 6223 etc relac 1531 1511 1512 1520 40400 -1 -0.066 -21.401 -0.221
2025-06-19 15:30 6223 etc relac 1546 1510 1546 1521 51400 -25 -1.617 86.909 -1.02
2025-06-18 15:30 6223 etc relac 1559 1529 1538 1546 27500 10 0.651 12.705 0.904
2025-06-17 15:30 6223 etc relac 1538 1518 1538 1536 24400 6 0.392 27.083 0.588
2025-06-16 15:30 6223 etc relac 1541 1527 1541 1530 19200 -1 -0.065 -63.705 1.261


relastats
r2_省エネ空調rdate
0.976 2025-07-14
0.187 2025-07-11
-0.059 2025-07-10
0.486 2025-07-09
0.794 2025-07-08
0.034 2025-07-07
0.37 2025-07-04
-0.715 2025-07-03
-0.023 2025-07-02
0.007 2025-07-01
0.293 2025-06-30
0.835 2025-06-27
0.693 2025-06-26
-0.107 2025-06-25
0.433 2025-06-24
-0.077 2025-06-23
-0.285 2025-06-20
0.108 2025-06-19
-0.014 2025-06-18
0.408 2025-06-17
0.75 2025-06-16

相関係数6223 (1.05%:1.04%)
(3%:3%) 日経平均 0.901
(4.42%:4.42%) r2_省エネ空調 0.553