Home
rdate:2025-07-14
[銘柄コード] 6266
[銘柄名] タツモ
[銘柄名en] TAZMO CO.,LTD
[銘柄概要] 液晶用塗布装置で世界首位。半導体製造装置に注力。精密金型・成形品も。
[URL] https://tazmo.co.jp/
[比較銘柄] 6258(平田機工) 6323(ローツェ) 6338(タカトリ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 329億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.8]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.7]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.7]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [8.9]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.5]
06-16 r5_per_008_010 [8.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.36]
07-11 r6_pbr_1.2_1.4 [1.36]
07-10 r6_pbr_1.2_1.4 [1.3]
07-09 r6_pbr_1.2_1.4 [1.31]
07-08 r6_pbr_1.2_1.4 [1.3]
07-07 r6_pbr_1.2_1.4 [1.27]
07-04 r6_pbr_1.2_1.4 [1.29]
07-03 r6_pbr_1.2_1.4 [1.31]
07-02 r6_pbr_1.2_1.4 [1.29]
07-01 r6_pbr_1.2_1.4 [1.32]
06-30 r6_pbr_1.2_1.4 [1.36]
06-27 r6_pbr_1.2_1.4 [1.37]
06-26 r6_pbr_1.2_1.4 [1.35]
06-25 r6_pbr_1.2_1.4 [1.31]
06-24 r6_pbr_1.2_1.4 [1.28]
06-23 r6_pbr_1.2_1.4 [1.23]
06-20 r6_pbr_1.2_1.4 [1.24]
06-19 r6_pbr_1.2_1.4 [1.23]
06-18 r6_pbr_1.2_1.4 [1.26]
06-17 r6_pbr_1.2_1.4 [1.26]
06-16 r6_pbr_001_1.2 [1.19]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.4_1.6 [1.53]
07-11 r7_yield_1.4_1.6 [1.53]
07-10 r7_yield_1.6_1.8 [1.6]
07-09 r7_yield_1.4_1.6 [1.59]
07-08 r7_yield_1.6_1.8 [1.6]
07-07 r7_yield_1.6_1.8 [1.64]
07-04 r7_yield_1.6_1.8 [1.62]
07-03 r7_yield_1.4_1.6 [1.59]
07-02 r7_yield_1.6_1.8 [1.62]
07-01 r7_yield_1.4_1.6 [1.57]
06-30 r7_yield_1.4_1.6 [1.53]
06-27 r7_yield_1.4_1.6 [1.52]
06-26 r7_yield_1.4_1.6 [1.54]
06-25 r7_yield_1.4_1.6 [1.59]
06-24 r7_yield_1.6_1.8 [1.62]
06-23 r7_yield_1.6_1.8 [1.69]
06-20 r7_yield_1.6_1.8 [1.68]
06-19 r7_yield_1.6_1.8 [1.69]
06-18 r7_yield_1.6_1.8 [1.66]
06-17 r7_yield_1.6_1.8 [1.65]
06-16 r7_yield_1.6_1.8 [1.74]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0010_0020 [16.16]
07-11 r8_mratio_0010_0020 [16.16]
07-10 r8_mratio_0010_0020 [16.16]
07-09 r8_mratio_0010_0020 [16.16]
07-08 r8_mratio_0010_0020 [12.83]
07-07 r8_mratio_0010_0020 [12.83]
07-04 r8_mratio_0010_0020 [12.83]
07-03 r8_mratio_0010_0020 [12.83]
07-02 r8_mratio_0010_0020 [12.83]
07-01 r8_mratio_0010_0020 [15.14]
06-30 r8_mratio_0010_0020 [15.14]
06-27 r8_mratio_0010_0020 [15.14]
06-26 r8_mratio_0010_0020 [15.14]
06-25 r8_mratio_0010_0020 [15.14]
06-24 r8_mratio_0010_0020 [18.24]
06-23 r8_mratio_0010_0020 [18.24]
06-20 r8_mratio_0010_0020 [18.24]
06-19 r8_mratio_0010_0020 [18.24]
06-18 r8_mratio_0010_0020 [18.24]
06-17 r8_mratio_0010_0020 [18.89]
06-16 r8_mratio_0010_0020 [18.89]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.067]
07-11 r11_rstrength_0002_0005 [3.333]
07-10 r11_rstrength_00.7_0001 [0.705]
07-09 r11_rstrength_00.2_00.5 [0.313]
07-08 r11_rstrength_00.2_00.5 [0.383]
07-07 r11_rstrength_n0.5_n0.2 [-0.456]
07-04 r11_rstrength_n001_n0.5 [-0.897]
07-03 r11_rstrength_n0.5_n0.2 [-0.247]
07-02 r11_rstrength_n0.2_0000 [-0.13]
07-01 r11_rstrength_n0.5_n0.2 [-0.385]
06-30 r11_rstrength_n001_n0.5 [-0.998]
06-27 r11_rstrength_n001_n0.5 [-0.969]
06-26 r11_rstrength_n0.5_n0.2 [-0.289]
06-25 r11_rstrength_n0.5_n0.2 [-0.286]
06-24 r11_rstrength_0002_0005 [2.158]
06-23 r11_rstrength_0001_0002 [1.22]
06-20 r11_rstrength_n0.5_n0.2 [-0.358]
06-19 r11_rstrength_n0.2_0000 [-0.034]
06-18 r11_rstrength_00.2_00.5 [0.451]
06-17 r11_rstrength_0001_0002 [1.779]
06-16 r11_rstrength_00.5_00.7 [0.501]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.225]
07-11 r14_atratio_0003_0005 [4.323]
07-10 r14_atratio_n0.5_0000 [-0.468]
07-09 r14_atratio_0000_00.5 [0.376]
07-08 r14_atratio_0002_0003 [2.502]
07-07 r14_atratio_n002_n001 [-1.236]
07-04 r14_atratio_n002_n001 [-1.728]
07-03 r14_atratio_0001_0002 [1.952]
07-02 r14_atratio_n003_n002 [-2.778]
07-01 r14_atratio_n003_n002 [-2.615]
06-30 r14_atratio_n001_n0.5 [-0.894]
06-27 r14_atratio_0001_0002 [1.267]
06-26 r14_atratio_0003_0005 [3.03]
06-25 r14_atratio_0002_0003 [2.387]
06-24 r14_atratio_0003_0005 [4.281]
06-23 r14_atratio_n001_n0.5 [-0.79]
06-20 r14_atratio_00.5_0001 [0.947]
06-19 r14_atratio_n003_n002 [-2.289]
06-18 r14_atratio_n0.5_0000 [-0.097]
06-17 r14_atratio_0005_0010 [5.277]
06-16 r14_atratio_0001_0002 [1.561]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.878]
07-11 r15_vratio_0075_0100 [92.871]
07-10 r15_vratio_0000_0025 [1.191]
07-09 r15_vratio_n050_n025 [-26.112]
07-08 r15_vratio_0050_0075 [56.705]
07-07 r15_vratio_n025_0000 [-10.555]
07-04 r15_vratio_n025_0000 [-12.53]
07-03 r15_vratio_n050_n025 [-30.989]
07-02 r15_vratio_0000_0025 [6.852]
07-01 r15_vratio_n075_n050 [-61.524]
06-30 r15_vratio_0100_0200 [119.858]
06-27 r15_vratio_n050_n025 [-25.805]
06-26 r15_vratio_0000_0025 [21.551]
06-25 r15_vratio_0000_0025 [9.007]
06-24 r15_vratio_0050_0075 [65.45]
06-23 r15_vratio_n050_n025 [-38.657]
06-20 r15_vratio_0075_0100 [80.593]
06-19 r15_vratio_n025_0000 [-12.603]
06-18 r15_vratio_n050_n025 [-33.359]
06-17 r15_vratio_0050_0075 [56.319]
06-16 r15_vratio_n050_n025 [-39.495]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.253]
07-11 r16_ma5_dratio_000_005 [3.797]
07-10 r16_ma5_dratio_000_005 [0.586]
07-09 r16_ma5_dratio_000_005 [0.935]
07-08 r16_ma5_dratio_000_005 [0.919]
07-07 r16_ma5_dratio_n05_000 [-1.824]
07-04 r16_ma5_dratio_n05_000 [-1.893]
07-03 r16_ma5_dratio_n05_000 [-1.4]
07-02 r16_ma5_dratio_n05_000 [-3.899]
07-01 r16_ma5_dratio_n05_000 [-1.559]
06-30 r16_ma5_dratio_000_005 [1.687]
06-27 r16_ma5_dratio_000_005 [4.609]
06-26 r16_ma5_dratio_005_007 [5.399]
06-25 r16_ma5_dratio_000_005 [4.329]
06-24 r16_ma5_dratio_000_005 [2.817]
06-23 r16_ma5_dratio_n05_000 [-1.015]
06-20 r16_ma5_dratio_000_005 [0.337]
06-19 r16_ma5_dratio_000_005 [0.421]
06-18 r16_ma5_dratio_000_005 [2.558]
06-17 r16_ma5_dratio_000_005 [2.822]
06-16 r16_ma5_dratio_n05_000 [-1.344]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.437]
07-11 r17_ma10_dratio_000_005 [3.656]
07-10 r17_ma10_dratio_n05_000 [-0.723]
07-09 r17_ma10_dratio_n05_000 [-0.637]
07-08 r17_ma10_dratio_n05_000 [-1.041]
07-07 r17_ma10_dratio_n05_000 [-3.299]
07-04 r17_ma10_dratio_n05_000 [-1.774]
07-03 r17_ma10_dratio_000_005 [0.323]
07-02 r17_ma10_dratio_n05_000 [-0.971]
07-01 r17_ma10_dratio_000_005 [2.084]
06-30 r17_ma10_dratio_005_007 [5.348]
06-27 r17_ma10_dratio_007_010 [7.658]
06-26 r17_ma10_dratio_007_010 [7.952]
06-25 r17_ma10_dratio_005_007 [5.722]
06-24 r17_ma10_dratio_000_005 [3.811]
06-23 r17_ma10_dratio_000_005 [0.244]
06-20 r17_ma10_dratio_000_005 [1.392]
06-19 r17_ma10_dratio_000_005 [1.078]
06-18 r17_ma10_dratio_000_005 [3.934]
06-17 r17_ma10_dratio_005_007 [5.035]
06-16 r17_ma10_dratio_000_005 [0.785]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.756]
07-11 r18_ma25_dratio_005_007 [6.555]
07-10 r18_ma25_dratio_000_005 [2.772]
07-09 r18_ma25_dratio_000_005 [3.686]
07-08 r18_ma25_dratio_000_005 [3.848]
07-07 r18_ma25_dratio_000_005 [1.853]
07-04 r18_ma25_dratio_000_005 [3.59]
07-03 r18_ma25_dratio_005_007 [5.802]
07-02 r18_ma25_dratio_000_005 [4.307]
07-01 r18_ma25_dratio_007_010 [7.767]
06-30 r18_ma25_dratio_010_015 [11.256]
06-27 r18_ma25_dratio_010_015 [12.973]
06-26 r18_ma25_dratio_010_015 [12.493]
06-25 r18_ma25_dratio_010_015 [10.072]
06-24 r18_ma25_dratio_007_010 [8.193]
06-23 r18_ma25_dratio_000_005 [4.145]
06-20 r18_ma25_dratio_005_007 [5.249]
06-19 r18_ma25_dratio_000_005 [4.473]
06-18 r18_ma25_dratio_007_010 [7.09]
06-17 r18_ma25_dratio_007_010 [7.421]
06-16 r18_ma25_dratio_000_005 [2.293]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.881]
07-11 r19_ma50_dratio_010_015 [12.656]
07-10 r19_ma50_dratio_007_010 [8.515]
07-09 r19_ma50_dratio_007_010 [9.438]
07-08 r19_ma50_dratio_007_010 [9.464]
07-07 r19_ma50_dratio_007_010 [7.307]
07-04 r19_ma50_dratio_007_010 [9.155]
07-03 r19_ma50_dratio_010_015 [11.683]
07-02 r19_ma50_dratio_010_015 [10.177]
07-01 r19_ma50_dratio_010_015 [13.916]
06-30 r19_ma50_dratio_015_020 [17.663]
06-27 r19_ma50_dratio_015_020 [19.523]
06-26 r19_ma50_dratio_015_020 [18.746]
06-25 r19_ma50_dratio_015_020 [15.911]
06-24 r19_ma50_dratio_010_015 [13.814]
06-23 r19_ma50_dratio_007_010 [9.73]
06-20 r19_ma50_dratio_010_015 [11.294]
06-19 r19_ma50_dratio_010_015 [10.888]
06-18 r19_ma50_dratio_010_015 [14.312]
06-17 r19_ma50_dratio_015_020 [15.059]
06-16 r19_ma50_dratio_007_010 [9.739]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.928]
07-11 r20_ma75_dratio_015_020 [18.318]
07-10 r20_ma75_dratio_010_015 [13.547]
07-09 r20_ma75_dratio_010_015 [14.141]
07-08 r20_ma75_dratio_010_015 [13.741]
07-07 r20_ma75_dratio_010_015 [11.001]
07-04 r20_ma75_dratio_010_015 [12.316]
07-03 r20_ma75_dratio_010_015 [14.247]
07-02 r20_ma75_dratio_010_015 [12.01]
07-01 r20_ma75_dratio_015_020 [15.134]
06-30 r20_ma75_dratio_015_020 [18.28]
06-27 r20_ma75_dratio_015_020 [19.464]
06-26 r20_ma75_dratio_015_020 [18.07]
06-25 r20_ma75_dratio_010_015 [14.681]
06-24 r20_ma75_dratio_010_015 [12.031]
06-23 r20_ma75_dratio_007_010 [7.38]
06-20 r20_ma75_dratio_007_010 [8.11]
06-19 r20_ma75_dratio_005_007 [6.93]
06-18 r20_ma75_dratio_007_010 [9.19]
06-17 r20_ma75_dratio_007_010 [8.945]
06-16 r20_ma75_dratio_000_005 [3.311]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.053]
07-11 r21_mrstrength_0002_0005 [4.516]
07-10 r21_mrstrength_n0.2_0000 [-0.029]
07-09 r21_mrstrength_0000_00.2 [0.042]
07-08 r21_mrstrength_0002_0005 [2.247]
07-07 r21_mrstrength_n001_n0.5 [-0.675]
07-04 r21_mrstrength_n002_n001 [-1.791]
07-03 r21_mrstrength_0001_0002 [1.893]
07-02 r21_mrstrength_n005_n002 [-2.218]
07-01 r21_mrstrength_n002_n001 [-1.377]
06-30 r21_mrstrength_n002_n001 [-1.732]
06-27 r21_mrstrength_n0.2_0000 [-0.163]
06-26 r21_mrstrength_0001_0002 [1.38]
06-25 r21_mrstrength_0001_0002 [1.996]
06-24 r21_mrstrength_0002_0005 [3.143]
06-23 r21_mrstrength_n001_n0.5 [-0.662]
06-20 r21_mrstrength_0001_0002 [1.168]
06-19 r21_mrstrength_n002_n001 [-1.269]
06-18 r21_mrstrength_n002_n001 [-1.001]
06-17 r21_mrstrength_0002_0005 [4.689]
06-16 r21_mrstrength_00.2_00.5 [0.3]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.541]
07-11 r23_gratio_0001_0002 [1.504]
07-10 r23_gratio_0000_00.5 [0.047]
07-09 r23_gratio_00.5_0001 [0.892]
07-08 r23_gratio_n002_n001 [-1.54]
07-07 r23_gratio_0000_00.5 [0.285]
07-04 r23_gratio_00.5_0001 [0.607]
07-03 r23_gratio_0000_00.5 [0.048]
07-02 r23_gratio_n003_n002 [-2.315]
07-01 r23_gratio_n002_n001 [-1.353]
06-30 r23_gratio_0005_0010 [6.122]
06-27 r23_gratio_0001_0002 [1.538]
06-26 r23_gratio_00.5_0001 [0.979]
06-25 r23_gratio_0001_0002 [1.384]
06-24 r23_gratio_0001_0002 [1.941]
06-23 r23_gratio_n001_n0.5 [-0.543]
06-20 r23_gratio_00.5_0001 [0.598]
06-19 r23_gratio_0000_00.5 [0.244]
06-18 r23_gratio_n001_n0.5 [-0.973]
06-17 r23_gratio_00.5_0001 [0.871]
06-16 r23_gratio_0001_0002 [1.509]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.373]
07-11 r24_volaratio_004_005 [4.74]
07-10 r24_volaratio_002_2.5 [2.431]
07-09 r24_volaratio_002_2.5 [2.419]
07-08 r24_volaratio_005_007 [5.859]
07-07 r24_volaratio_2.5_003 [2.697]
07-04 r24_volaratio_2.5_003 [2.709]
07-03 r24_volaratio_003_004 [3.189]
07-02 r24_volaratio_003_004 [3.036]
07-01 r24_volaratio_1.5_002 [1.852]
06-30 r24_volaratio_007_010 [8.065]
06-27 r24_volaratio_1.5_002 [1.806]
06-26 r24_volaratio_003_004 [3.985]
06-25 r24_volaratio_003_004 [3.7]
06-24 r24_volaratio_003_004 [3.177]
06-23 r24_volaratio_2.5_003 [2.533]
06-20 r24_volaratio_003_004 [3.579]
06-19 r24_volaratio_003_004 [3.095]
06-18 r24_volaratio_1.5_002 [1.881]
06-17 r24_volaratio_005_007 [6.078]
06-16 r24_volaratio_001_1.5 [1.443]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6266 etc relac 2243 2191 2208 2215 177300 -5 -0.225 -39.878 -0.278
2025-07-11 15:30 6266 etc relac 2254 2152 2160 2220 294900 92 4.323 92.871 -0.193
2025-07-10 15:30 6266 etc relac 2149 2098 2139 2128 152900 -10 -0.468 1.191 -0.439
2025-07-09 15:30 6266 etc relac 2159 2108 2149 2138 151100 8 0.376 -26.112 0.334
2025-07-08 15:30 6266 etc relac 2150 2031 2046 2130 204500 52 2.502 56.705 0.255
2025-07-07 15:30 6266 etc relac 2132 2076 2110 2078 130500 -26 -1.236 -10.555 -0.561
2025-07-04 15:30 6266 etc relac 2161 2104 2154 2104 145900 -37 -1.728 -12.53 0.063
2025-07-03 15:30 6266 etc relac 2168 2101 2101 2141 166800 41 1.952 -30.989 0.059
2025-07-02 15:30 6266 etc relac 2138 2075 2110 2100 241700 -60 -2.778 6.852 -0.56
2025-07-01 15:30 6266 etc relac 2200 2160 2188 2160 226200 -58 -2.615 -61.524 -1.238
2025-06-30 15:30 6266 etc relac 2385 2207 2375 2218 587900 -20 -0.894 119.858 0.838
2025-06-27 15:30 6266 etc relac 2255 2215 2244 2238 267400 28 1.267 -25.805 1.43
2025-06-26 15:30 6266 etc relac 2244 2158 2166 2210 360400 65 3.03 21.551 1.65
2025-06-25 15:30 6266 etc relac 2158 2081 2124 2145 296500 50 2.387 9.007 0.391
2025-06-24 15:30 6266 etc relac 2111 2046 2048 2095 272000 86 4.281 65.45 1.138
2025-06-23 15:30 6266 etc relac 2024 1974 2014 2009 164400 -16 -0.79 -38.657 -0.128
2025-06-20 15:30 6266 etc relac 2084 2012 2018 2025 268000 19 0.947 80.593 -0.221
2025-06-19 15:30 6266 etc relac 2065 2003 2058 2006 148400 -47 -2.289 -12.603 -1.02
2025-06-18 15:30 6266 etc relac 2058 2020 2035 2053 169800 -2 -0.097 -33.359 0.904
2025-06-17 15:30 6266 etc relac 2077 1958 1969 2055 254800 103 5.277 56.319 0.588
2025-06-16 15:30 6266 etc relac 1969 1941 1951 1952 163000 30 1.561 -39.495 1.261


relastats
r2_半導体製造装置rdate
-0.112 2025-07-14
0.668 2025-07-11
-0.309 2025-07-10
0.829 2025-07-09
0.877 2025-07-08
-0.7 2025-07-07
-0.377 2025-07-04
0.676 2025-07-03
-0.844 2025-07-02
-0.822 2025-07-01
0.081 2025-06-30
0.754 2025-06-27
1.011 2025-06-26
0.584 2025-06-25
1.049 2025-06-24
-0.521 2025-06-23
0.177 2025-06-20
-0.633 2025-06-19
0.248 2025-06-18
1.3 2025-06-17
0.712 2025-06-16

相関係数6266 (13.47%:13.47%)
(3%:3%) 日経平均 0.805
(3.96%:3.96%) r2_半導体製造装置 0.95