Home
rdate:2025-07-14
[銘柄コード] 6279
[銘柄名] 瑞光
[銘柄名en] ZUIKO CORPORATION
[銘柄概要] 衛生用品製造機国内首位。紙おむつ、生理用に強み。中国、ブラジルにも工場。
[URL] https://www.zuiko.co.jp/
[比較銘柄] 8113(ユニチャーム) 6328(荏原実業) 6255(エヌピーシー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 281億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_紙おむつ 16:48 17 -0.264 -15.458 0.718 0.257 0.103 0.32
r2_生理用品 16:49 3 -0.951 -7.616 0.92 0.021 -0.295 -0.239
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [31.4]
07-11 r5_per_030_050 [31.8]
07-10 r5_per_030_050 [31.3]
07-09 r5_per_030_050 [31.6]
07-08 r5_per_030_050 [31.2]
07-07 r5_per_030_050 [31.5]
07-04 r5_per_030_050 [32.8]
07-03 r5_per_030_050 [32.8]
07-02 r5_per_030_050 [32.5]
07-01 r5_per_030_050 [32.4]
06-30 r5_per_030_050 [34.4]
06-27 r5_per_030_050 [32.5]
06-26 r5_per_030_050 [32.3]
06-25 r5_per_030_050 [33.1]
06-24 r5_per_030_050 [33.5]
06-23 r5_per_030_050 [32.6]
06-20 r5_per_030_050 [33.3]
06-19 r5_per_030_050 [33.5]
06-18 r5_per_030_050 [33.7]
06-17 r5_per_030_050 [33.3]
06-16 r5_per_030_050 [33.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.8_001 [0.81]
07-03 r6_pbr_0.8_001 [0.81]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.6_0.8 [0.79]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.6_1.8 [1.64]
07-11 r7_yield_1.6_1.8 [1.63]
07-10 r7_yield_1.6_1.8 [1.65]
07-09 r7_yield_1.6_1.8 [1.63]
07-08 r7_yield_1.6_1.8 [1.66]
07-07 r7_yield_1.6_1.8 [1.64]
07-04 r7_yield_1.4_1.6 [1.57]
07-03 r7_yield_1.4_1.6 [1.57]
07-02 r7_yield_1.4_1.6 [1.59]
07-01 r7_yield_1.6_1.8 [1.6]
06-30 r7_yield_1.4_1.6 [1.5]
06-27 r7_yield_1.4_1.6 [1.59]
06-26 r7_yield_1.6_1.8 [1.6]
06-25 r7_yield_1.4_1.6 [1.56]
06-24 r7_yield_1.4_1.6 [1.54]
06-23 r7_yield_1.4_1.6 [1.58]
06-20 r7_yield_1.4_1.6 [1.55]
06-19 r7_yield_1.4_1.6 [1.54]
06-18 r7_yield_1.4_1.6 [1.53]
06-17 r7_yield_1.4_1.6 [1.55]
06-16 r7_yield_1.4_1.6 [1.56]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.58]
07-11 r8_mratio_1.50_0002 [1.58]
07-10 r8_mratio_1.50_0002 [1.58]
07-09 r8_mratio_1.50_0002 [1.58]
07-08 r8_mratio_1.50_0002 [1.81]
07-07 r8_mratio_1.50_0002 [1.81]
07-04 r8_mratio_1.50_0002 [1.81]
07-03 r8_mratio_1.50_0002 [1.81]
07-02 r8_mratio_1.50_0002 [1.81]
07-01 r8_mratio_0002_0003 [2.65]
06-30 r8_mratio_0002_0003 [2.65]
06-27 r8_mratio_0002_0003 [2.65]
06-26 r8_mratio_0002_0003 [2.65]
06-25 r8_mratio_0002_0003 [2.65]
06-24 r8_mratio_0002_0003 [2.25]
06-23 r8_mratio_0002_0003 [2.25]
06-20 r8_mratio_0002_0003 [2.25]
06-19 r8_mratio_0002_0003 [2.25]
06-18 r8_mratio_0002_0003 [2.25]
06-17 r8_mratio_0002_0003 [2.33]
06-16 r8_mratio_0002_0003 [2.33]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.188]
07-11 r11_rstrength_00.5_00.7 [0.672]
07-10 r11_rstrength_n002_n001 [-1.343]
07-09 r11_rstrength_0000_00.2 [0.156]
07-08 r11_rstrength_n001_n0.5 [-0.716]
07-07 r11_rstrength_n010_n005 [-5.167]
07-04 r11_rstrength_0001_0002 [1.518]
07-03 r11_rstrength_n001_n0.5 [-0.732]
07-02 r11_rstrength_00.5_00.7 [0.686]
07-01 r11_rstrength_n005_n002 [-4.245]
06-30 r11_rstrength_0005_0010 [5.539]
06-27 r11_rstrength_0001_0002 [1.445]
06-26 r11_rstrength_n005_n002 [-2.411]
06-25 r11_rstrength_n002_n001 [-1.578]
06-24 r11_rstrength_0002_0005 [2.271]
06-23 r11_rstrength_n005_n002 [-2.035]
06-20 r11_rstrength_00.2_00.5 [0.309]
06-19 r11_rstrength_00.5_00.7 [0.54]
06-18 r11_rstrength_0002_0005 [3.294]
06-17 r11_rstrength_n0.5_n0.2 [-0.389]
06-16 r11_rstrength_0001_0002 [1.19]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_m00_b07 [2025-06-25]
07-01 r12_settlement_b06_b04 [2025-06-25]
06-30 r12_settlement_b06_b04 [2025-06-25]
06-27 r12_settlement_b03_b01 [2025-06-25]
06-26 r12_settlement_b03_b01 [2025-06-25]
06-25 r12_settlement_000_000 [2025-06-25]
06-24 r12_settlement_a01_a03 [2025-06-25]
06-23 r12_settlement_a01_a03 [2025-06-25]
06-20 r12_settlement_a04_a06 [2025-06-25]
06-19 r12_settlement_a04_a06 [2025-06-25]
06-18 r12_settlement_a07_a09 [2025-06-25]
06-17 r12_settlement_a07_a09 [2025-06-25]
06-16 r12_settlement_a07_a09 [2025-06-25]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.016]
07-11 r14_atratio_0001_0002 [1.443]
07-10 r14_atratio_n001_n0.5 [-0.919]
07-09 r14_atratio_0001_0002 [1.451]
07-08 r14_atratio_n002_n001 [-1.026]
07-07 r14_atratio_n005_n003 [-4.035]
07-04 r14_atratio_n0.5_0000 [-0.098]
07-03 r14_atratio_0001_0002 [1.093]
07-02 r14_atratio_0000_00.5 [0.299]
07-01 r14_atratio_n010_n005 [-5.733]
06-30 r14_atratio_0005_0010 [5.556]
06-27 r14_atratio_00.5_0001 [0.699]
06-26 r14_atratio_n003_n002 [-2.341]
06-25 r14_atratio_n002_n001 [-1.157]
06-24 r14_atratio_0002_0003 [2.572]
06-23 r14_atratio_n002_n001 [-1.94]
06-20 r14_atratio_n0.5_0000 [-0.483]
06-19 r14_atratio_n001_n0.5 [-0.766]
06-18 r14_atratio_0001_0002 [1.163]
06-17 r14_atratio_00.5_0001 [0.781]
06-16 r14_atratio_0002_0003 [2.298]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [15.948]
07-11 r15_vratio_n050_n025 [-47.63]
07-10 r15_vratio_0050_0075 [68.441]
07-09 r15_vratio_n050_n025 [-35.381]
07-08 r15_vratio_n050_n025 [-46.021]
07-07 r15_vratio_0300_0500 [307.568]
07-04 r15_vratio_0000_0025 [3.352]
07-03 r15_vratio_n025_0000 [-23.504]
07-02 r15_vratio_n075_n050 [-60.606]
07-01 r15_vratio_n050_n025 [-28.947]
06-30 r15_vratio_0000_0025 [17.251]
06-27 r15_vratio_n075_n050 [-51.497]
06-26 r15_vratio_0000_0025 [23.116]
06-25 r15_vratio_0200_0300 [250.147]
06-24 r15_vratio_0050_0075 [61.611]
06-23 r15_vratio_0000_0025 [1.442]
06-20 r15_vratio_n025_0000 [-24.91]
06-19 r15_vratio_0050_0075 [64.881]
06-18 r15_vratio_n050_n025 [-36.364]
06-17 r15_vratio_n025_0000 [-9.278]
06-16 r15_vratio_0000_0025 [0.345]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.041]
07-11 r16_ma5_dratio_000_005 [0.964]
07-10 r16_ma5_dratio_n05_000 [-1.121]
07-09 r16_ma5_dratio_n05_000 [-1.151]
07-08 r16_ma5_dratio_n05_000 [-3.093]
07-07 r16_ma5_dratio_n05_000 [-2.83]
07-04 r16_ma5_dratio_n05_000 [-0.509]
07-03 r16_ma5_dratio_n05_000 [-0.255]
07-02 r16_ma5_dratio_n05_000 [-1.023]
07-01 r16_ma5_dratio_n05_000 [-1.686]
06-30 r16_ma5_dratio_000_005 [3.603]
06-27 r16_ma5_dratio_n05_000 [-0.826]
06-26 r16_ma5_dratio_n05_000 [-1.959]
06-25 r16_ma5_dratio_n05_000 [-0.292]
06-24 r16_ma5_dratio_000_005 [0.504]
06-23 r16_ma5_dratio_n05_000 [-1.921]
06-20 r16_ma5_dratio_n05_000 [-0.232]
06-19 r16_ma5_dratio_000_005 [0.837]
06-18 r16_ma5_dratio_000_005 [1.933]
06-17 r16_ma5_dratio_000_005 [1.535]
06-16 r16_ma5_dratio_000_005 [1.446]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.507]
07-11 r17_ma10_dratio_n05_000 [-1.393]
07-10 r17_ma10_dratio_n05_000 [-3.029]
07-09 r17_ma10_dratio_n05_000 [-2.432]
07-08 r17_ma10_dratio_n05_000 [-4.266]
07-07 r17_ma10_dratio_n05_000 [-3.96]
07-04 r17_ma10_dratio_n05_000 [-0.275]
07-03 r17_ma10_dratio_n05_000 [-0.323]
07-02 r17_ma10_dratio_n05_000 [-1.585]
07-01 r17_ma10_dratio_n05_000 [-2.242]
06-30 r17_ma10_dratio_000_005 [3.411]
06-27 r17_ma10_dratio_n05_000 [-1.649]
06-26 r17_ma10_dratio_n05_000 [-2.265]
06-25 r17_ma10_dratio_n05_000 [-0.107]
06-24 r17_ma10_dratio_000_005 [1.26]
06-23 r17_ma10_dratio_n05_000 [-0.892]
06-20 r17_ma10_dratio_000_005 [1.317]
06-19 r17_ma10_dratio_000_005 [2.412]
06-18 r17_ma10_dratio_000_005 [3.963]
06-17 r17_ma10_dratio_000_005 [3.719]
06-16 r17_ma10_dratio_000_005 [3.812]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.469]
07-11 r18_ma25_dratio_n05_000 [-2.524]
07-10 r18_ma25_dratio_n05_000 [-3.861]
07-09 r18_ma25_dratio_n05_000 [-2.939]
07-08 r18_ma25_dratio_n05_000 [-4.224]
07-07 r18_ma25_dratio_n05_000 [-3.159]
07-04 r18_ma25_dratio_000_005 [0.97]
07-03 r18_ma25_dratio_000_005 [1.254]
07-02 r18_ma25_dratio_000_005 [0.371]
07-01 r18_ma25_dratio_000_005 [0.256]
06-30 r18_ma25_dratio_005_007 [6.524]
06-27 r18_ma25_dratio_000_005 [1.331]
06-26 r18_ma25_dratio_000_005 [0.814]
06-25 r18_ma25_dratio_000_005 [3.402]
06-24 r18_ma25_dratio_000_005 [4.798]
06-23 r18_ma25_dratio_000_005 [2.432]
06-20 r18_ma25_dratio_000_005 [4.479]
06-19 r18_ma25_dratio_005_007 [5.109]
06-18 r18_ma25_dratio_005_007 [6.067]
06-17 r18_ma25_dratio_000_005 [4.998]
06-16 r18_ma25_dratio_000_005 [4.095]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.413]
07-11 r19_ma50_dratio_n05_000 [-1.582]
07-10 r19_ma50_dratio_n05_000 [-3.172]
07-09 r19_ma50_dratio_n05_000 [-2.564]
07-08 r19_ma50_dratio_n05_000 [-4.169]
07-07 r19_ma50_dratio_n05_000 [-3.393]
07-04 r19_ma50_dratio_000_005 [0.435]
07-03 r19_ma50_dratio_000_005 [0.385]
07-02 r19_ma50_dratio_n05_000 [-0.838]
07-01 r19_ma50_dratio_n05_000 [-1.326]
06-30 r19_ma50_dratio_000_005 [4.556]
06-27 r19_ma50_dratio_n05_000 [-0.854]
06-26 r19_ma50_dratio_n05_000 [-1.629]
06-25 r19_ma50_dratio_000_005 [0.539]
06-24 r19_ma50_dratio_000_005 [1.667]
06-23 r19_ma50_dratio_n05_000 [-0.954]
06-20 r19_ma50_dratio_000_005 [0.966]
06-19 r19_ma50_dratio_000_005 [1.457]
06-18 r19_ma50_dratio_000_005 [2.399]
06-17 r19_ma50_dratio_000_005 [1.208]
06-16 r19_ma50_dratio_000_005 [0.251]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.156]
07-11 r20_ma75_dratio_n05_000 [-4.439]
07-10 r20_ma75_dratio_n07_n05 [-6]
07-09 r20_ma75_dratio_n07_n05 [-5.339]
07-08 r20_ma75_dratio_n07_n05 [-6.881]
07-07 r20_ma75_dratio_n07_n05 [-6.16]
07-04 r20_ma75_dratio_n05_000 [-2.464]
07-03 r20_ma75_dratio_n05_000 [-2.582]
07-02 r20_ma75_dratio_n05_000 [-3.808]
07-01 r20_ma75_dratio_n05_000 [-4.304]
06-30 r20_ma75_dratio_000_005 [1.302]
06-27 r20_ma75_dratio_n05_000 [-4.152]
06-26 r20_ma75_dratio_n07_n05 [-5.031]
06-25 r20_ma75_dratio_n05_000 [-3.019]
06-24 r20_ma75_dratio_n05_000 [-2.081]
06-23 r20_ma75_dratio_n05_000 [-4.707]
06-20 r20_ma75_dratio_n05_000 [-3.03]
06-19 r20_ma75_dratio_n05_000 [-2.734]
06-18 r20_ma75_dratio_n05_000 [-2.109]
06-17 r20_ma75_dratio_n05_000 [-3.344]
06-16 r20_ma75_dratio_n05_000 [-4.223]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.738]
07-11 r21_mrstrength_0001_0002 [1.636]
07-10 r21_mrstrength_n0.5_n0.2 [-0.48]
07-09 r21_mrstrength_0001_0002 [1.117]
07-08 r21_mrstrength_n002_n001 [-1.281]
07-07 r21_mrstrength_n005_n002 [-3.474]
07-04 r21_mrstrength_n0.2_0000 [-0.161]
07-03 r21_mrstrength_0001_0002 [1.034]
07-02 r21_mrstrength_00.7_0001 [0.859]
07-01 r21_mrstrength_n005_n002 [-4.495]
06-30 r21_mrstrength_0002_0005 [4.718]
06-27 r21_mrstrength_n001_n0.5 [-0.731]
06-26 r21_mrstrength_n005_n002 [-3.991]
06-25 r21_mrstrength_n002_n001 [-1.548]
06-24 r21_mrstrength_0001_0002 [1.434]
06-23 r21_mrstrength_n002_n001 [-1.812]
06-20 r21_mrstrength_n0.5_n0.2 [-0.262]
06-19 r21_mrstrength_00.2_00.5 [0.254]
06-18 r21_mrstrength_00.2_00.5 [0.259]
06-17 r21_mrstrength_0000_00.2 [0.193]
06-16 r21_mrstrength_0001_0002 [1.037]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.407]
07-11 r23_gratio_0000_00.5 [0.309]
07-10 r23_gratio_0000_00.5 [0.306]
07-09 r23_gratio_0000_00.5 [0.415]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.098]
07-04 r23_gratio_0000_00.5 [0.098]
07-03 r23_gratio_n0.5_0000 [-0.199]
07-02 r23_gratio_n0.5_0000 [-0.199]
07-01 r23_gratio_n003_n002 [-2.162]
06-30 r23_gratio_0001_0002 [1.091]
06-27 r23_gratio_00.5_0001 [0.599]
06-26 r23_gratio_n010_n005 [-5.854]
06-25 r23_gratio_0000_00.5 [0.289]
06-24 r23_gratio_0000_00.5 [0.396]
06-23 r23_gratio_n001_n0.5 [-0.873]
06-20 r23_gratio_n0.5_0000 [-0.29]
06-19 r23_gratio_n0.5_0000 [-0.096]
06-18 r23_gratio_n0.5_0000 [-0.097]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.199]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.238]
07-11 r24_volaratio_001_1.5 [1.336]
07-10 r24_volaratio_1.5_002 [1.961]
07-09 r24_volaratio_001_1.5 [1.24]
07-08 r24_volaratio_1.5_002 [1.562]
07-07 r24_volaratio_004_005 [4.103]
07-04 r24_volaratio_001_1.5 [1.282]
07-03 r24_volaratio_1.5_002 [1.594]
07-02 r24_volaratio_002_2.5 [2.4]
07-01 r24_volaratio_003_004 [3.789]
06-30 r24_volaratio_005_007 [5.871]
06-27 r24_volaratio_003_004 [3.518]
06-26 r24_volaratio_005_007 [6.218]
06-25 r24_volaratio_2.5_003 [2.854]
06-24 r24_volaratio_002_2.5 [2.463]
06-23 r24_volaratio_002_2.5 [2.289]
06-20 r24_volaratio_1.5_002 [1.655]
06-19 r24_volaratio_002_2.5 [2.027]
06-18 r24_volaratio_1.5_002 [1.556]
06-17 r24_volaratio_002_2.5 [2.055]
06-16 r24_volaratio_1.5_002 [1.885]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6279 etc relac 981 969 980 974 26900 -10 -1.016 15.948 -0.278
2025-07-11 15:30 6279 etc relac 986 973 973 984 23200 14 1.443 -47.63 -0.193
2025-07-10 15:30 6279 etc relac 988 969 982 970 44300 -9 -0.919 68.441 -0.439
2025-07-09 15:30 6279 etc relac 980 968 969 979 26300 14 1.451 -35.381 0.334
2025-07-08 15:30 6279 etc relac 975 960 975 965 40700 -10 -1.026 -46.021 0.255
2025-07-07 15:30 6279 etc relac 1015 975 1015 975 75400 -41 -4.035 307.568 -0.561
2025-07-04 15:30 6279 etc relac 1027 1014 1018 1016 18500 -1 -0.098 3.352 0.063
2025-07-03 15:30 6279 etc relac 1020 1004 1004 1017 17900 11 1.093 -23.504 0.059
2025-07-02 15:30 6279 etc relac 1024 1000 1001 1006 23400 3 0.299 -60.606 -0.56
2025-07-01 15:30 6279 etc relac 1041 1003 1041 1003 59400 -61 -5.733 -28.947 -1.238
2025-06-30 15:30 6279 etc relac 1064 1005 1019 1064 83600 56 5.556 17.251 0.838
2025-06-27 15:30 6279 etc relac 1030 995 1007 1008 71300 7 0.699 -51.497 1.43
2025-06-26 15:30 6279 etc relac 1025 965 965 1001 147000 -24 -2.341 23.116 1.65
2025-06-25 15:30 6279 etc relac 1045 1016 1040 1025 119400 -12 -1.157 250.147 0.391
2025-06-24 15:30 6279 etc relac 1040 1015 1015 1037 34100 26 2.572 61.611 1.138
2025-06-23 15:30 6279 etc relac 1028 1005 1022 1011 21100 -20 -1.94 1.442 -0.128
2025-06-20 15:30 6279 etc relac 1044 1027 1033 1031 20800 -5 -0.483 -24.91 -0.221
2025-06-19 15:30 6279 etc relac 1057 1036 1043 1036 27700 -8 -0.766 64.881 -1.02
2025-06-18 15:30 6279 etc relac 1044 1028 1031 1044 16800 12 1.163 -36.364 0.904
2025-06-17 15:30 6279 etc relac 1043 1022 1024 1032 26400 8 0.781 -9.278 0.588
2025-06-16 15:30 6279 etc relac 1027 1008 1013 1024 29100 23 2.298 0.345 1.261


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6279 (-4.88%:-4.88%)
(3%:3%) 日経平均 -0.323
(4.66%:4.66%) r2_機械 -0.622