Home
rdate:2025-07-14
[銘柄コード] 6317
[銘柄名] 北川鉄工所
[銘柄名en] KITAGAWA IRON WORKS CO., LTD.
[銘柄概要] 金属部品鋳造、工作機器具や建機など産業機械を展開。海外にも拠点。
[URL] https://www.kiw.co.jp/
[比較銘柄] 6474(不二越) 6144(西部電機) 6268(ナブテスコ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 136億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_土木機械 16:49 10 -0.022 84.935 1.09 0.594 0.189 0.58
r2_建設用クレーン 16:49 8 0.389 -9.484 1.184 0.364 -0.173 0.933
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_研磨 16:43 21 0.081 4.472 0.895 0.166 0.148 0.549
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_ハードディスクドライブ 16:48 29 0.074 -14.542 0.959 0.459 0.253 0.637
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.4]
07-11 r5_per_005_008 [5.4]
07-10 r5_per_005_008 [5.4]
07-09 r5_per_005_008 [5.5]
07-08 r5_per_005_008 [5.2]
07-07 r5_per_005_008 [5.2]
07-04 r5_per_005_008 [5.3]
07-03 r5_per_005_008 [5.2]
07-02 r5_per_005_008 [5.2]
07-01 r5_per_005_008 [5.2]
06-30 r5_per_005_008 [5.3]
06-27 r5_per_005_008 [5.3]
06-26 r5_per_005_008 [5.2]
06-25 r5_per_005_008 [5.2]
06-24 r5_per_005_008 [5.3]
06-23 r5_per_005_008 [5.3]
06-20 r5_per_005_008 [5.2]
06-19 r5_per_005_008 [5.5]
06-18 r5_per_005_008 [5.5]
06-17 r5_per_005_008 [5.5]
06-16 r5_per_005_008 [5.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.31]
07-11 r6_pbr_0.2_0.4 [0.31]
07-10 r6_pbr_0.2_0.4 [0.31]
07-09 r6_pbr_0.2_0.4 [0.31]
07-08 r6_pbr_0.2_0.4 [0.3]
07-07 r6_pbr_0.2_0.4 [0.3]
07-04 r6_pbr_0.2_0.4 [0.3]
07-03 r6_pbr_0.2_0.4 [0.3]
07-02 r6_pbr_0.2_0.4 [0.3]
07-01 r6_pbr_0.2_0.4 [0.3]
06-30 r6_pbr_0.2_0.4 [0.31]
06-27 r6_pbr_0.2_0.4 [0.31]
06-26 r6_pbr_0.2_0.4 [0.3]
06-25 r6_pbr_0.2_0.4 [0.3]
06-24 r6_pbr_0.2_0.4 [0.31]
06-23 r6_pbr_0.2_0.4 [0.3]
06-20 r6_pbr_0.2_0.4 [0.3]
06-19 r6_pbr_0.2_0.4 [0.31]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.32]
06-16 r6_pbr_0.2_0.4 [0.32]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_005_p00 [5.55]
07-11 r7_yield_005_p00 [5.6]
07-10 r7_yield_005_p00 [5.6]
07-09 r7_yield_005_p00 [5.49]
07-08 r7_yield_005_p00 [5.74]
07-07 r7_yield_005_p00 [5.81]
07-04 r7_yield_005_p00 [5.71]
07-03 r7_yield_005_p00 [5.74]
07-02 r7_yield_005_p00 [5.73]
07-01 r7_yield_005_p00 [5.72]
06-30 r7_yield_005_p00 [5.62]
06-27 r7_yield_005_p00 [5.64]
06-26 r7_yield_005_p00 [5.77]
06-25 r7_yield_005_p00 [5.74]
06-24 r7_yield_005_p00 [5.63]
06-23 r7_yield_005_p00 [5.71]
06-20 r7_yield_005_p00 [5.74]
06-19 r7_yield_005_p00 [5.49]
06-18 r7_yield_005_p00 [5.49]
06-17 r7_yield_005_p00 [5.42]
06-16 r7_yield_005_p00 [5.42]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [54.95]
07-11 r8_mratio_0050_0100 [54.95]
07-10 r8_mratio_0050_0100 [54.95]
07-09 r8_mratio_0050_0100 [54.95]
07-08 r8_mratio_0020_0050 [37.03]
07-07 r8_mratio_0020_0050 [37.03]
07-04 r8_mratio_0020_0050 [37.03]
07-03 r8_mratio_0020_0050 [37.03]
07-02 r8_mratio_0020_0050 [37.03]
07-01 r8_mratio_0020_0050 [20.18]
06-30 r8_mratio_0020_0050 [20.18]
06-27 r8_mratio_0020_0050 [20.18]
06-26 r8_mratio_0020_0050 [20.18]
06-25 r8_mratio_0020_0050 [20.18]
06-24 r8_mratio_0020_0050 [22.91]
06-23 r8_mratio_0020_0050 [22.91]
06-20 r8_mratio_0020_0050 [22.91]
06-19 r8_mratio_0020_0050 [22.91]
06-18 r8_mratio_0020_0050 [22.91]
06-17 r8_mratio_0020_0050 [21.8]
06-16 r8_mratio_0020_0050 [21.8]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.231]
07-11 r11_rstrength_n001_n0.5 [-0.967]
07-10 r11_rstrength_n005_n002 [-2.289]
07-09 r11_rstrength_0002_0005 [4.026]
07-08 r11_rstrength_n0.5_n0.2 [-0.385]
07-07 r11_rstrength_n001_n0.5 [-0.526]
07-04 r11_rstrength_00.7_0001 [0.775]
07-03 r11_rstrength_n002_n001 [-1.048]
07-02 r11_rstrength_n0.2_0000 [-0.068]
07-01 r11_rstrength_n002_n001 [-1.055]
06-30 r11_rstrength_n001_n0.5 [-0.508]
06-27 r11_rstrength_0001_0002 [1.704]
06-26 r11_rstrength_n002_n001 [-1.251]
06-25 r11_rstrength_n002_n001 [-1.945]
06-24 r11_rstrength_00.5_00.7 [0.629]
06-23 r11_rstrength_n0.5_n0.2 [-0.34]
06-20 r11_rstrength_n005_n002 [-4.022]
06-19 r11_rstrength_00.5_00.7 [0.567]
06-18 r11_rstrength_n002_n001 [-1.355]
06-17 r11_rstrength_n005_n002 [-2.102]
06-16 r11_rstrength_00.7_0001 [0.72]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.861]
07-11 r14_atratio_0000_00.5 [0.144]
07-10 r14_atratio_n003_n002 [-2.11]
07-09 r14_atratio_0003_0005 [4.713]
07-08 r14_atratio_0001_0002 [1.192]
07-07 r14_atratio_n002_n001 [-1.757]
07-04 r14_atratio_00.5_0001 [0.515]
07-03 r14_atratio_n0.5_0000 [-0.147]
07-02 r14_atratio_n0.5_0000 [-0.147]
07-01 r14_atratio_n002_n001 [-1.73]
06-30 r14_atratio_0000_00.5 [0.217]
06-27 r14_atratio_0002_0003 [2.367]
06-26 r14_atratio_n0.5_0000 [-0.442]
06-25 r14_atratio_n003_n002 [-2.02]
06-24 r14_atratio_0001_0002 [1.464]
06-23 r14_atratio_0000_00.5 [0.441]
06-20 r14_atratio_n005_n003 [-4.225]
06-19 r14_atratio_n0.5_0000 [-0.07]
06-18 r14_atratio_n002_n001 [-1.251]
06-17 r14_atratio_0000_00.5 [0.07]
06-16 r14_atratio_0001_0002 [1.125]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [7.216]
07-11 r15_vratio_n100_n075 [-79.004]
07-10 r15_vratio_0025_0050 [32]
07-09 r15_vratio_0100_0200 [113.415]
07-08 r15_vratio_0075_0100 [92.941]
07-07 r15_vratio_0000_0025 [4.938]
07-04 r15_vratio_n050_n025 [-38.168]
07-03 r15_vratio_n025_0000 [-2.963]
07-02 r15_vratio_0025_0050 [36.364]
07-01 r15_vratio_0000_0025 [1.02]
06-30 r15_vratio_n075_n050 [-52.885]
06-27 r15_vratio_0050_0075 [56.391]
06-26 r15_vratio_n050_n025 [-39.545]
06-25 r15_vratio_0075_0100 [84.874]
06-24 r15_vratio_n075_n050 [-58.966]
06-23 r15_vratio_n050_n025 [-44.444]
06-20 r15_vratio_0200_0300 [295.455]
06-19 r15_vratio_n050_n025 [-34.328]
06-18 r15_vratio_0300_0500 [428.947]
06-17 r15_vratio_n075_n050 [-70.312]
06-16 r15_vratio_n075_n050 [-54.61]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.832]
07-11 r16_ma5_dratio_000_005 [0.898]
07-10 r16_ma5_dratio_000_005 [1.163]
07-09 r16_ma5_dratio_000_005 [3.841]
07-08 r16_ma5_dratio_000_005 [0.059]
07-07 r16_ma5_dratio_n05_000 [-1.193]
07-04 r16_ma5_dratio_n05_000 [-0.088]
07-03 r16_ma5_dratio_n05_000 [-0.861]
07-02 r16_ma5_dratio_n05_000 [-0.613]
07-01 r16_ma5_dratio_n05_000 [-0.424]
06-30 r16_ma5_dratio_000_005 [0.99]
06-27 r16_ma5_dratio_000_005 [1.081]
06-26 r16_ma5_dratio_n05_000 [-0.909]
06-25 r16_ma5_dratio_n05_000 [-1.451]
06-24 r16_ma5_dratio_n05_000 [-0.331]
06-23 r16_ma5_dratio_n05_000 [-2.512]
06-20 r16_ma5_dratio_n05_000 [-3.928]
06-19 r16_ma5_dratio_n05_000 [-0.56]
06-18 r16_ma5_dratio_n05_000 [-0.657]
06-17 r16_ma5_dratio_000_005 [0.475]
06-16 r16_ma5_dratio_000_005 [0.743]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.158]
07-11 r17_ma10_dratio_000_005 [1.426]
07-10 r17_ma10_dratio_000_005 [1.354]
07-09 r17_ma10_dratio_000_005 [3.841]
07-08 r17_ma10_dratio_n05_000 [-0.367]
07-07 r17_ma10_dratio_n05_000 [-1.743]
07-04 r17_ma10_dratio_n05_000 [-0.161]
07-03 r17_ma10_dratio_n05_000 [-0.629]
07-02 r17_ma10_dratio_n05_000 [-0.925]
07-01 r17_ma10_dratio_n05_000 [-1.21]
06-30 r17_ma10_dratio_n05_000 [-0.022]
06-27 r17_ma10_dratio_n05_000 [-0.603]
06-26 r17_ma10_dratio_n05_000 [-3.166]
06-25 r17_ma10_dratio_n05_000 [-3.29]
06-24 r17_ma10_dratio_n05_000 [-1.8]
06-23 r17_ma10_dratio_n05_000 [-3.415]
06-20 r17_ma10_dratio_n05_000 [-4.333]
06-19 r17_ma10_dratio_n05_000 [-0.789]
06-18 r17_ma10_dratio_n05_000 [-0.72]
06-17 r17_ma10_dratio_000_005 [0.601]
06-16 r17_ma10_dratio_000_005 [0.503]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.084]
07-11 r18_ma25_dratio_000_005 [0.126]
07-10 r18_ma25_dratio_n05_000 [-0.198]
07-09 r18_ma25_dratio_000_005 [1.871]
07-08 r18_ma25_dratio_n05_000 [-2.686]
07-07 r18_ma25_dratio_n05_000 [-4.066]
07-04 r18_ma25_dratio_n05_000 [-2.568]
07-03 r18_ma25_dratio_n05_000 [-3.211]
07-02 r18_ma25_dratio_n05_000 [-3.236]
07-01 r18_ma25_dratio_n05_000 [-3.215]
06-30 r18_ma25_dratio_n05_000 [-1.559]
06-27 r18_ma25_dratio_n05_000 [-1.699]
06-26 r18_ma25_dratio_n05_000 [-3.841]
06-25 r18_ma25_dratio_n05_000 [-3.329]
06-24 r18_ma25_dratio_n05_000 [-1.279]
06-23 r18_ma25_dratio_n05_000 [-2.501]
06-20 r18_ma25_dratio_n05_000 [-2.829]
06-19 r18_ma25_dratio_000_005 [1.626]
06-18 r18_ma25_dratio_000_005 [2.042]
06-17 r18_ma25_dratio_000_005 [3.603]
06-16 r18_ma25_dratio_000_005 [3.932]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.586]
07-11 r19_ma50_dratio_000_005 [1.987]
07-10 r19_ma50_dratio_000_005 [2.071]
07-09 r19_ma50_dratio_000_005 [4.542]
07-08 r19_ma50_dratio_000_005 [0.189]
07-07 r19_ma50_dratio_n05_000 [-0.728]
07-04 r19_ma50_dratio_000_005 [1.269]
07-03 r19_ma50_dratio_000_005 [1.029]
07-02 r19_ma50_dratio_000_005 [1.44]
07-01 r19_ma50_dratio_000_005 [1.937]
06-30 r19_ma50_dratio_000_005 [4.142]
06-27 r19_ma50_dratio_000_005 [4.379]
06-26 r19_ma50_dratio_000_005 [2.396]
06-25 r19_ma50_dratio_000_005 [3.243]
06-24 r19_ma50_dratio_005_007 [5.779]
06-23 r19_ma50_dratio_000_005 [4.71]
06-20 r19_ma50_dratio_000_005 [4.791]
06-19 r19_ma50_dratio_007_010 [9.911]
06-18 r19_ma50_dratio_010_015 [10.715]
06-17 r19_ma50_dratio_010_015 [12.709]
06-16 r19_ma50_dratio_010_015 [13.109]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.349]
07-11 r20_ma75_dratio_007_010 [7.548]
07-10 r20_ma75_dratio_007_010 [7.529]
07-09 r20_ma75_dratio_007_010 [9.967]
07-08 r20_ma75_dratio_005_007 [5.168]
07-07 r20_ma75_dratio_000_005 [4.008]
07-04 r20_ma75_dratio_005_007 [5.936]
07-03 r20_ma75_dratio_005_007 [5.485]
07-02 r20_ma75_dratio_005_007 [5.732]
07-01 r20_ma75_dratio_005_007 [6.004]
06-30 r20_ma75_dratio_007_010 [8.004]
06-27 r20_ma75_dratio_007_010 [7.938]
06-26 r20_ma75_dratio_005_007 [5.604]
06-25 r20_ma75_dratio_005_007 [6.2]
06-24 r20_ma75_dratio_007_010 [8.521]
06-23 r20_ma75_dratio_007_010 [7.137]
06-20 r20_ma75_dratio_005_007 [6.832]
06-19 r20_ma75_dratio_010_015 [11.697]
06-18 r20_ma75_dratio_010_015 [12.02]
06-17 r20_ma75_dratio_010_015 [13.671]
06-16 r20_ma75_dratio_010_015 [13.866]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.139]
07-11 r21_mrstrength_00.2_00.5 [0.337]
07-10 r21_mrstrength_n002_n001 [-1.671]
07-09 r21_mrstrength_0002_0005 [4.379]
07-08 r21_mrstrength_00.7_0001 [0.937]
07-07 r21_mrstrength_n002_n001 [-1.196]
07-04 r21_mrstrength_00.2_00.5 [0.452]
07-03 r21_mrstrength_n0.5_n0.2 [-0.206]
07-02 r21_mrstrength_00.2_00.5 [0.413]
07-01 r21_mrstrength_n0.5_n0.2 [-0.492]
06-30 r21_mrstrength_n001_n0.5 [-0.621]
06-27 r21_mrstrength_00.7_0001 [0.937]
06-26 r21_mrstrength_n005_n002 [-2.092]
06-25 r21_mrstrength_n005_n002 [-2.411]
06-24 r21_mrstrength_00.2_00.5 [0.326]
06-23 r21_mrstrength_00.5_00.7 [0.569]
06-20 r21_mrstrength_n005_n002 [-4.004]
06-19 r21_mrstrength_00.7_0001 [0.95]
06-18 r21_mrstrength_n005_n002 [-2.155]
06-17 r21_mrstrength_n001_n0.5 [-0.518]
06-16 r21_mrstrength_n0.2_0000 [-0.136]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.143]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n003_n002 [-2.11]
07-09 r23_gratio_00.5_0001 [0.884]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.883]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.514]
07-01 r23_gratio_n001_n0.5 [-0.577]
06-30 r23_gratio_00.5_0001 [0.578]
06-27 r23_gratio_00.5_0001 [0.518]
06-26 r23_gratio_n0.5_0000 [-0.147]
06-25 r23_gratio_0000_00.5 [0.289]
06-24 r23_gratio_0000_00.5 [0.439]
06-23 r23_gratio_0000_00.5 [0.441]
06-20 r23_gratio_n001_n0.5 [-0.845]
06-19 r23_gratio_0000_00.5 [0.141]
06-18 r23_gratio_n001_n0.5 [-0.695]
06-17 r23_gratio_0000_00.5 [0.487]
06-16 r23_gratio_0000_00.5 [0.422]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.003]
07-11 r24_volaratio_1.5_002 [1.509]
07-10 r24_volaratio_2.5_003 [2.609]
07-09 r24_volaratio_004_005 [4.015]
07-08 r24_volaratio_001_1.5 [1.49]
07-07 r24_volaratio_1.5_002 [1.863]
07-04 r24_volaratio_001_1.5 [1.318]
07-03 r24_volaratio_001_1.5 [1.409]
07-02 r24_volaratio_001_1.5 [1.401]
07-01 r24_volaratio_1.5_002 [1.985]
06-30 r24_volaratio_001_1.5 [1.016]
06-27 r24_volaratio_1.5_002 [1.84]
06-26 r24_volaratio_001_1.5 [1.406]
06-25 r24_volaratio_003_004 [3.654]
06-24 r24_volaratio_001_1.5 [1.02]
06-23 r24_volaratio_2.5_003 [2.681]
06-20 r24_volaratio_005_007 [5.556]
06-19 r24_volaratio_0.5_001 [0.988]
06-18 r24_volaratio_001_1.5 [1.128]
06-17 r24_volaratio_0.5_001 [0.978]
06-16 r24_volaratio_001_1.5 [1.401]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6317 etc relac 1410 1396 1396 1406 10400 12 0.861 7.216 -0.278
2025-07-11 15:30 6317 etc relac 1413 1392 1392 1394 9700 2 0.144 -79.004 -0.193
2025-07-10 15:30 6317 etc relac 1416 1380 1392 1392 46200 -30 -2.11 32 -0.439
2025-07-09 15:30 6317 etc relac 1425 1370 1370 1422 35000 64 4.713 113.415 0.334
2025-07-08 15:30 6317 etc relac 1362 1342 1342 1358 16400 16 1.192 92.941 0.255
2025-07-07 15:30 6317 etc relac 1367 1342 1366 1342 8500 -24 -1.757 4.938 -0.561
2025-07-04 15:30 6317 etc relac 1384 1366 1371 1366 8100 7 0.515 -38.168 0.063
2025-07-03 15:30 6317 etc relac 1367 1348 1361 1359 13100 -2 -0.147 -2.963 0.059
2025-07-02 15:30 6317 etc relac 1375 1356 1356 1361 13500 -2 -0.147 36.364 -0.56
2025-07-01 15:30 6317 etc relac 1387 1360 1379 1363 9900 -24 -1.73 1.02 -1.238
2025-06-30 15:30 6317 etc relac 1392 1378 1392 1387 9800 3 0.217 -52.885 0.838
2025-06-27 15:30 6317 etc relac 1384 1359 1359 1384 20800 32 2.367 56.391 1.43
2025-06-26 15:30 6317 etc relac 1370 1351 1356 1352 13300 -6 -0.442 -39.545 1.65
2025-06-25 15:30 6317 etc relac 1390 1341 1390 1358 22000 -28 -2.02 84.874 0.391
2025-06-24 15:30 6317 etc relac 1386 1372 1372 1386 11900 20 1.464 -58.966 1.138
2025-06-23 15:30 6317 etc relac 1379 1343 1366 1366 29000 6 0.441 -44.444 -0.128
2025-06-20 15:30 6317 etc relac 1425 1350 1408 1360 52200 -60 -4.225 295.455 -0.221
2025-06-19 15:30 6317 etc relac 1431 1417 1423 1420 13200 -1 -0.07 -34.328 -1.02
2025-06-18 15:30 6317 etc relac 1434 1418 1429 1421 20100 -18 -1.251 428.947 0.904
2025-06-17 15:30 6317 etc relac 1445 1431 1445 1439 3800 1 0.07 -70.312 0.588
2025-06-16 15:30 6317 etc relac 1448 1428 1428 1438 12800 16 1.125 -54.61 1.261


relastats
r2_機械・部品rdate
0.709 2025-07-14
0.725 2025-07-11
-0.196 2025-07-10
0.826 2025-07-09
1.03 2025-07-08
-0.654 2025-07-07
-0.075 2025-07-04
0.685 2025-07-03
-0.321 2025-07-02
-0.786 2025-07-01
0.029 2025-06-30
0.617 2025-06-27
0.694 2025-06-26
0.257 2025-06-25
1.052 2025-06-24
0.215 2025-06-23
0 2025-06-20
0.004 2025-06-19
0.218 2025-06-18
0.964 2025-06-17
0.641 2025-06-16

相関係数6317 (-2.23%:-2.22%)
(3%:3%) 日経平均 -0.357
(6.14%:6.14%) r2_機械・部品 -0.229