Home
rdate:2025-07-14
[銘柄コード] 6343
[銘柄名] フリージア・マクロス
[銘柄名en] FREESIA MACROSS CORPORATION
[銘柄概要] 防蟻・防水・断熱など住宅工事が主力。押出機、舗装試験機、中小企業支援も。
[URL] http://www.freesiamacross-extruder.com/jp/
[比較銘柄] 6327(北川精機) 6402(兼松エンジ) 6266(タツモ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 46.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_害虫防除 16:49 12 0.172 36.461 0.611 0.404 0.128 0.407
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.8]
07-11 r5_per_005_008 [5.9]
07-10 r5_per_005_008 [5.9]
07-09 r5_per_005_008 [6]
07-08 r5_per_005_008 [5.7]
07-07 r5_per_005_008 [5.7]
07-04 r5_per_005_008 [5.7]
07-03 r5_per_005_008 [5.7]
07-02 r5_per_005_008 [5.7]
07-01 r5_per_005_008 [5.8]
06-30 r5_per_005_008 [5.8]
06-27 r5_per_005_008 [5.7]
06-26 r5_per_005_008 [5.7]
06-25 r5_per_005_008 [5.6]
06-24 r5_per_005_008 [5.7]
06-23 r5_per_005_008 [5.7]
06-20 r5_per_005_008 [5.8]
06-19 r5_per_005_008 [5.8]
06-18 r5_per_005_008 [5.7]
06-17 r5_per_005_008 [5.7]
06-16 r5_per_005_008 [5.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.36]
07-07 r6_pbr_0.2_0.4 [0.36]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.36]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.36]
06-26 r6_pbr_0.2_0.4 [0.36]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.36]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.37]
06-18 r6_pbr_0.2_0.4 [0.37]
06-17 r6_pbr_0.2_0.4 [0.36]
06-16 r6_pbr_0.2_0.4 [0.37]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_0.5_001 [0.58]
07-11 r7_yield_0.5_001 [0.57]
07-10 r7_yield_0.5_001 [0.57]
07-09 r7_yield_0.5_001 [0.56]
07-08 r7_yield_0.5_001 [0.59]
07-07 r7_yield_0.5_001 [0.59]
07-04 r7_yield_0.5_001 [0.59]
07-03 r7_yield_0.5_001 [0.59]
07-02 r7_yield_0.5_001 [0.59]
07-01 r7_yield_0.5_001 [0.58]
06-30 r7_yield_0.5_001 [0.58]
06-27 r7_yield_0.5_001 [0.59]
06-26 r7_yield_0.5_001 [0.59]
06-25 r7_yield_0.5_001 [0.6]
06-24 r7_yield_0.5_001 [0.59]
06-23 r7_yield_0.5_001 [0.59]
06-20 r7_yield_0.5_001 [0.58]
06-19 r7_yield_0.5_001 [0.58]
06-18 r7_yield_0.5_001 [0.59]
06-17 r7_yield_0.5_001 [0.59]
06-16 r7_yield_0.5_001 [0.58]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0050_0100 [54.2]
07-11 r8_mratio_0050_0100 [54.2]
07-10 r8_mratio_0050_0100 [54.2]
07-09 r8_mratio_0050_0100 [54.2]
07-08 r8_mratio_0050_0100 [55.75]
07-07 r8_mratio_0050_0100 [55.75]
07-04 r8_mratio_0050_0100 [55.75]
07-03 r8_mratio_0050_0100 [55.75]
07-02 r8_mratio_0050_0100 [55.75]
07-01 r8_mratio_0020_0050 [39.62]
06-30 r8_mratio_0020_0050 [39.62]
06-27 r8_mratio_0020_0050 [39.62]
06-26 r8_mratio_0020_0050 [39.62]
06-25 r8_mratio_0020_0050 [39.62]
06-24 r8_mratio_0020_0050 [29.87]
06-23 r8_mratio_0020_0050 [29.87]
06-20 r8_mratio_0020_0050 [29.87]
06-19 r8_mratio_0020_0050 [29.87]
06-18 r8_mratio_0020_0050 [29.87]
06-17 r8_mratio_0020_0050 [35.53]
06-16 r8_mratio_0020_0050 [35.53]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.436]
07-11 r11_rstrength_n002_n001 [-1.385]
07-10 r11_rstrength_n002_n001 [-1.339]
07-09 r11_rstrength_0005_0010 [5.396]
07-08 r11_rstrength_n001_n0.5 [-0.933]
07-07 r11_rstrength_0000_00.2 [0.148]
07-04 r11_rstrength_n002_n001 [-1.123]
07-03 r11_rstrength_n0.5_n0.2 [-0.438]
07-02 r11_rstrength_n001_n0.5 [-0.6]
07-01 r11_rstrength_00.7_0001 [0.979]
06-30 r11_rstrength_0002_0005 [2.439]
06-27 r11_rstrength_n0.5_n0.2 [-0.287]
06-26 r11_rstrength_0000_00.2 [0.121]
06-25 r11_rstrength_n002_n001 [-1.63]
06-24 r11_rstrength_n002_n001 [-1.48]
06-23 r11_rstrength_n002_n001 [-1.36]
06-20 r11_rstrength_n0.2_0000 [-0.155]
06-19 r11_rstrength_0001_0002 [1.891]
06-18 r11_rstrength_00.7_0001 [0.753]
06-17 r11_rstrength_n005_n002 [-3.694]
06-16 r11_rstrength_n001_n0.5 [-0.661]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.952]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.869]
07-09 r14_atratio_0005_0010 [5.941]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.98]
07-03 r14_atratio_00.5_0001 [0.99]
07-02 r14_atratio_n002_n001 [-1.942]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.98]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1]
06-25 r14_atratio_n001_n0.5 [-0.99]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n002_n001 [-1.942]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.98]
06-18 r14_atratio_00.5_0001 [0.99]
06-17 r14_atratio_n002_n001 [-1.942]
06-16 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0050_0075 [52.039]
07-11 r15_vratio_n075_n050 [-63.322]
07-10 r15_vratio_n050_n025 [-47.748]
07-09 r15_vratio_0500_1000 [909.9]
07-08 r15_vratio_0050_0075 [63.615]
07-07 r15_vratio_n025_0000 [-3.62]
07-04 r15_vratio_0000_0025 [11.616]
07-03 r15_vratio_n025_0000 [-10.811]
07-02 r15_vratio_n075_n050 [-59.928]
07-01 r15_vratio_n025_0000 [-13.841]
06-30 r15_vratio_0100_0200 [115.05]
06-27 r15_vratio_0100_0200 [144.082]
06-26 r15_vratio_n075_n050 [-72.564]
06-25 r15_vratio_0025_0050 [44.265]
06-24 r15_vratio_0000_0025 [4.034]
06-23 r15_vratio_0000_0025 [15.984]
06-20 r15_vratio_n025_0000 [-5]
06-19 r15_vratio_n075_n050 [-52]
06-18 r15_vratio_0050_0075 [67.66]
06-17 r15_vratio_n075_n050 [-60.76]
06-16 r15_vratio_n025_0000 [-14.883]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.383]
07-11 r16_ma5_dratio_000_005 [1.156]
07-10 r16_ma5_dratio_000_005 [1.942]
07-09 r16_ma5_dratio_000_005 [4.492]
07-08 r16_ma5_dratio_n05_000 [-0.198]
07-07 r16_ma5_dratio_n05_000 [-0.591]
07-04 r16_ma5_dratio_n05_000 [-0.98]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-0.786]
07-01 r16_ma5_dratio_000_005 [1.378]
06-30 r16_ma5_dratio_000_005 [1.779]
06-27 r16_ma5_dratio_000_005 [0.198]
06-26 r16_ma5_dratio_n05_000 [-0.198]
06-25 r16_ma5_dratio_n05_000 [-1.575]
06-24 r16_ma5_dratio_n05_000 [-0.98]
06-23 r16_ma5_dratio_n05_000 [-0.98]
06-20 r16_ma5_dratio_000_005 [0.586]
06-19 r16_ma5_dratio_000_005 [0.586]
06-18 r16_ma5_dratio_n05_000 [-0.778]
06-17 r16_ma5_dratio_n05_000 [-2.321]
06-16 r16_ma5_dratio_n05_000 [-1.152]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.971]
07-11 r17_ma10_dratio_000_005 [2.041]
07-10 r17_ma10_dratio_000_005 [2.439]
07-09 r17_ma10_dratio_000_005 [4.799]
07-08 r17_ma10_dratio_n05_000 [-0.394]
07-07 r17_ma10_dratio_n05_000 [-0.394]
07-04 r17_ma10_dratio_n05_000 [-0.394]
07-03 r17_ma10_dratio_000_005 [0.394]
07-02 r17_ma10_dratio_n05_000 [-0.688]
07-01 r17_ma10_dratio_000_005 [1.179]
06-30 r17_ma10_dratio_000_005 [1.378]
06-27 r17_ma10_dratio_n05_000 [-0.591]
06-26 r17_ma10_dratio_n05_000 [-0.786]
06-25 r17_ma10_dratio_n05_000 [-2.153]
06-24 r17_ma10_dratio_n05_000 [-1.655]
06-23 r17_ma10_dratio_n05_000 [-2.037]
06-20 r17_ma10_dratio_n05_000 [-0.579]
06-19 r17_ma10_dratio_n05_000 [-0.675]
06-18 r17_ma10_dratio_n05_000 [-1.923]
06-17 r17_ma10_dratio_n05_000 [-3.071]
06-16 r17_ma10_dratio_n05_000 [-1.53]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.286]
07-11 r18_ma25_dratio_000_005 [2.18]
07-10 r18_ma25_dratio_000_005 [2.22]
07-09 r18_ma25_dratio_000_005 [4.126]
07-08 r18_ma25_dratio_n05_000 [-1.598]
07-07 r18_ma25_dratio_n05_000 [-1.751]
07-04 r18_ma25_dratio_n05_000 [-1.866]
07-03 r18_ma25_dratio_n05_000 [-1.048]
07-02 r18_ma25_dratio_n05_000 [-2.132]
07-01 r18_ma25_dratio_n05_000 [-0.155]
06-30 r18_ma25_dratio_n05_000 [-0.116]
06-27 r18_ma25_dratio_n05_000 [-2.056]
06-26 r18_ma25_dratio_n05_000 [-2.208]
06-25 r18_ma25_dratio_n05_000 [-3.288]
06-24 r18_ma25_dratio_n05_000 [-2.434]
06-23 r18_ma25_dratio_n05_000 [-2.66]
06-20 r18_ma25_dratio_n05_000 [-0.962]
06-19 r18_ma25_dratio_n05_000 [-1.114]
06-18 r18_ma25_dratio_n05_000 [-2.074]
06-17 r18_ma25_dratio_n05_000 [-3.22]
06-16 r18_ma25_dratio_n05_000 [-1.227]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.187]
07-11 r19_ma50_dratio_000_005 [2.319]
07-10 r19_ma50_dratio_000_005 [2.479]
07-09 r19_ma50_dratio_000_005 [4.594]
07-08 r19_ma50_dratio_n05_000 [-1.039]
07-07 r19_ma50_dratio_n05_000 [-0.903]
07-04 r19_ma50_dratio_n05_000 [-0.825]
07-03 r19_ma50_dratio_000_005 [0.315]
07-02 r19_ma50_dratio_n05_000 [-0.473]
07-01 r19_ma50_dratio_000_005 [1.698]
06-30 r19_ma50_dratio_000_005 [1.96]
06-27 r19_ma50_dratio_000_005 [0.238]
06-26 r19_ma50_dratio_000_005 [0.418]
06-25 r19_ma50_dratio_n05_000 [-0.339]
06-24 r19_ma50_dratio_000_005 [0.939]
06-23 r19_ma50_dratio_000_005 [1.243]
06-20 r19_ma50_dratio_000_005 [3.622]
06-19 r19_ma50_dratio_000_005 [4.04]
06-18 r19_ma50_dratio_000_005 [3.511]
06-17 r19_ma50_dratio_000_005 [2.705]
06-16 r19_ma50_dratio_000_005 [4.845]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.404]
07-11 r20_ma75_dratio_005_007 [5.366]
07-10 r20_ma75_dratio_005_007 [5.45]
07-09 r20_ma75_dratio_007_010 [7.545]
07-08 r20_ma75_dratio_000_005 [1.61]
07-07 r20_ma75_dratio_000_005 [1.623]
07-04 r20_ma75_dratio_000_005 [1.637]
07-03 r20_ma75_dratio_000_005 [2.657]
07-02 r20_ma75_dratio_000_005 [1.692]
07-01 r20_ma75_dratio_000_005 [3.733]
06-30 r20_ma75_dratio_000_005 [3.802]
06-27 r20_ma75_dratio_000_005 [1.856]
06-26 r20_ma75_dratio_000_005 [1.869]
06-25 r20_ma75_dratio_000_005 [0.901]
06-24 r20_ma75_dratio_000_005 [1.924]
06-23 r20_ma75_dratio_000_005 [1.951]
06-20 r20_ma75_dratio_000_005 [4.012]
06-19 r20_ma75_dratio_000_005 [4.054]
06-18 r20_ma75_dratio_000_005 [3.114]
06-17 r20_ma75_dratio_000_005 [2.144]
06-16 r20_ma75_dratio_000_005 [4.18]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.674]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.43]
07-09 r21_mrstrength_0005_0010 [5.607]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n002_n001 [-1.043]
07-03 r21_mrstrength_00.7_0001 [0.931]
07-02 r21_mrstrength_n002_n001 [-1.382]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_0001_0002 [1.142]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.65]
06-25 r21_mrstrength_n002_n001 [-1.381]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n002_n001 [-1.814]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [2]
06-18 r21_mrstrength_0000_00.2 [0.086]
06-17 r21_mrstrength_n005_n002 [-2.53]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.935]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.99]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.971]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.99]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.99]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.942]
07-11 r24_volaratio_1.5_002 [1.923]
07-10 r24_volaratio_2.5_003 [2.885]
07-09 r24_volaratio_005_007 [6.931]
07-08 r24_volaratio_1.5_002 [1.98]
07-07 r24_volaratio_0.5_001 [0.99]
07-04 r24_volaratio_1.5_002 [1.98]
07-03 r24_volaratio_0.5_001 [0.99]
07-02 r24_volaratio_1.5_002 [1.98]
07-01 r24_volaratio_1.5_002 [1.961]
06-30 r24_volaratio_2.5_003 [2.97]
06-27 r24_volaratio_0.5_001 [0.99]
06-26 r24_volaratio_001_1.5 [1]
06-25 r24_volaratio_002_2.5 [2]
06-24 r24_volaratio_0.5_001 [0.99]
06-23 r24_volaratio_1.5_002 [1.98]
06-20 r24_volaratio_0.5_001 [0.98]
06-19 r24_volaratio_0.5_001 [0.98]
06-18 r24_volaratio_0.5_001 [0.99]
06-17 r24_volaratio_1.5_002 [1.98]
06-16 r24_volaratio_2.5_003 [2.97]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6343 etc relac 105 103 105 104 205100 -1 -0.952 52.039 -0.278
2025-07-11 15:30 6343 etc relac 106 104 105 105 134900 0 0 -63.322 -0.193
2025-07-10 15:30 6343 etc relac 107 104 106 105 367800 -2 -1.869 -47.748 -0.439
2025-07-09 15:30 6343 etc relac 108 101 101 107 703900 6 5.941 909.9 0.334
2025-07-08 15:30 6343 etc relac 103 101 101 101 69700 0 0 63.615 0.255
2025-07-07 15:30 6343 etc relac 102 101 102 101 42600 0 0 -3.62 -0.561
2025-07-04 15:30 6343 etc relac 103 101 102 101 44200 -1 -0.98 11.616 0.063
2025-07-03 15:30 6343 etc relac 102 101 101 102 39600 1 0.99 -10.811 0.059
2025-07-02 15:30 6343 etc relac 103 101 103 101 44400 -2 -1.942 -59.928 -0.56
2025-07-01 15:30 6343 etc relac 104 102 104 103 110800 0 0 -13.841 -1.238
2025-06-30 15:30 6343 etc relac 104 101 101 103 128600 2 1.98 115.05 0.838
2025-06-27 15:30 6343 etc relac 102 101 101 101 59800 0 0 144.082 1.43
2025-06-26 15:30 6343 etc relac 101 100 100 101 24500 1 1 -72.564 1.65
2025-06-25 15:30 6343 etc relac 102 100 101 100 89300 -1 -0.99 44.265 0.391
2025-06-24 15:30 6343 etc relac 102 101 102 101 61900 0 0 4.034 1.138
2025-06-23 15:30 6343 etc relac 103 101 103 101 59500 -2 -1.942 15.984 -0.128
2025-06-20 15:30 6343 etc relac 103 102 103 103 51300 0 0 -5 -0.221
2025-06-19 15:30 6343 etc relac 103 102 102 103 54000 1 0.98 -52 -1.02
2025-06-18 15:30 6343 etc relac 102 101 102 102 112500 1 0.99 67.66 0.904
2025-06-17 15:30 6343 etc relac 103 101 103 101 67100 -2 -1.942 -60.76 0.588
2025-06-16 15:30 6343 etc relac 104 101 103 103 171000 0 0 -14.883 1.261


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16

相関係数6343 (0.97%:0.97%)
(3%:3%) 日経平均 0.166
(3.5%:3.5%) r2_住宅関連 0.678