Home
rdate:2025-07-14
[銘柄コード] 6380
[銘柄名] オリエンタルチエン工業
[銘柄名en] ORIENTAL CHAIN MFG. CO., LTD.
[銘柄概要] 小型チェーン首位。医療機器、農機、事務機械向け定評。金属射出精密部品も。
[URL] https://www.ocm.co.jp/index.html
[比較銘柄] 6474(不二越) 6147(ヤマザキ) 7726(黒田精)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_チェーン 16:43 6 0.296 -12.102 0.646 0.582 0.423 0.423
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.6]
07-11 r5_per_020_025 [23.6]
07-10 r5_per_020_025 [23.5]
07-09 r5_per_020_025 [23.4]
07-08 r5_per_020_025 [23.4]
07-07 r5_per_020_025 [23.3]
07-04 r5_per_020_025 [23.3]
07-03 r5_per_020_025 [23.3]
07-02 r5_per_020_025 [23.3]
07-01 r5_per_020_025 [23.8]
06-30 r5_per_020_025 [23.5]
06-27 r5_per_020_025 [23.9]
06-26 r5_per_020_025 [23.8]
06-25 r5_per_020_025 [23.4]
06-24 r5_per_020_025 [23.8]
06-23 r5_per_020_025 [23.8]
06-20 r5_per_020_025 [23.8]
06-19 r5_per_020_025 [24.3]
06-18 r5_per_020_025 [23.8]
06-17 r5_per_020_025 [23.8]
06-16 r5_per_020_025 [23.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.2_1.4 [1.36]
07-11 r6_pbr_1.2_1.4 [1.36]
07-10 r6_pbr_1.2_1.4 [1.35]
07-09 r6_pbr_1.2_1.4 [1.35]
07-08 r6_pbr_1.2_1.4 [1.35]
07-07 r6_pbr_1.2_1.4 [1.34]
07-04 r6_pbr_1.2_1.4 [1.34]
07-03 r6_pbr_1.2_1.4 [1.34]
07-02 r6_pbr_1.2_1.4 [1.34]
07-01 r6_pbr_1.2_1.4 [1.37]
06-30 r6_pbr_1.2_1.4 [1.35]
06-27 r6_pbr_1.2_1.4 [1.38]
06-26 r6_pbr_1.2_1.4 [1.37]
06-25 r6_pbr_1.2_1.4 [1.35]
06-24 r6_pbr_1.2_1.4 [1.37]
06-23 r6_pbr_1.2_1.4 [1.37]
06-20 r6_pbr_1.2_1.4 [1.37]
06-19 r6_pbr_1.4_1.6 [1.4]
06-18 r6_pbr_1.2_1.4 [1.37]
06-17 r6_pbr_1.2_1.4 [1.37]
06-16 r6_pbr_1.2_1.4 [1.37]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.6_1.8 [1.65]
07-11 r7_yield_1.6_1.8 [1.64]
07-10 r7_yield_1.6_1.8 [1.66]
07-09 r7_yield_1.6_1.8 [1.66]
07-08 r7_yield_1.6_1.8 [1.66]
07-07 r7_yield_1.6_1.8 [1.67]
07-04 r7_yield_1.6_1.8 [1.67]
07-03 r7_yield_1.6_1.8 [1.67]
07-02 r7_yield_1.6_1.8 [1.67]
07-01 r7_yield_1.6_1.8 [1.63]
06-30 r7_yield_1.6_1.8 [1.66]
06-27 r7_yield_1.6_1.8 [1.63]
06-26 r7_yield_1.6_1.8 [1.63]
06-25 r7_yield_1.6_1.8 [1.66]
06-24 r7_yield_1.6_1.8 [1.63]
06-23 r7_yield_1.6_1.8 [1.63]
06-20 r7_yield_1.6_1.8 [1.63]
06-19 r7_yield_1.6_1.8 [1.6]
06-18 r7_yield_1.6_1.8 [1.63]
06-17 r7_yield_1.6_1.8 [1.63]
06-16 r7_yield_1.6_1.8 [1.63]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.9]
07-11 r11_rstrength_n001_n0.5 [-0.65]
07-10 r11_rstrength_0000_00.2 [0.15]
07-09 r11_rstrength_n001_n0.5 [-0.888]
07-08 r11_rstrength_n0.5_n0.2 [-0.337]
07-07 r11_rstrength_00.2_00.5 [0.473]
07-04 r11_rstrength_n0.2_0000 [-0.185]
07-03 r11_rstrength_n001_n0.5 [-0.837]
07-02 r11_rstrength_n005_n002 [-2.211]
07-01 r11_rstrength_0002_0005 [3.131]
06-30 r11_rstrength_n005_n002 [-2.921]
06-27 r11_rstrength_n001_n0.5 [-0.515]
06-26 r11_rstrength_0001_0002 [1.718]
06-25 r11_rstrength_n002_n001 [-1.795]
06-24 r11_rstrength_n001_n0.5 [-0.821]
06-23 r11_rstrength_0001_0002 [1.196]
06-20 r11_rstrength_n005_n002 [-2.592]
06-19 r11_rstrength_0002_0005 [2.569]
06-18 r11_rstrength_n001_n0.5 [-0.961]
06-17 r11_rstrength_n0.2_0000 [-0.113]
06-16 r11_rstrength_n005_n002 [-2.515]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.219]
07-11 r14_atratio_00.5_0001 [0.662]
07-10 r14_atratio_0000_00.5 [0.499]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.167]
07-07 r14_atratio_0000_00.5 [0.056]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.056]
07-02 r14_atratio_n003_n002 [-2.174]
07-01 r14_atratio_0001_0002 [1.601]
06-30 r14_atratio_n002_n001 [-1.896]
06-27 r14_atratio_0000_00.5 [0.326]
06-26 r14_atratio_0001_0002 [1.996]
06-25 r14_atratio_n002_n001 [-1.903]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n003_n002 [-2.129]
06-19 r14_atratio_0002_0003 [2.175]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n003_n002 [-2.129]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.684]
07-11 r15_vratio_0100_0200 [153.333]
07-10 r15_vratio_other [0]
07-09 r15_vratio_n100_n075 [-100]
07-08 r15_vratio_1000_2000 [1400]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_0100_0200 [142.857]
07-02 r15_vratio_0000_0025 [16.667]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_0500_1000 [500]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_n075_n050 [-60]
06-25 r15_vratio_other [0]
06-24 r15_vratio_other [0]
06-23 r15_vratio_n100_n075 [-100]
06-20 r15_vratio_0000_0025 [0]
06-19 r15_vratio_other [0]
06-18 r15_vratio_other [0]
06-17 r15_vratio_n100_n075 [-100]
06-16 r15_vratio_other [0]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.419]
07-11 r16_ma5_dratio_000_005 [0.863]
07-10 r16_ma5_dratio_000_005 [0.477]
07-09 r16_ma5_dratio_000_005 [0.122]
07-08 r16_ma5_dratio_000_005 [0.156]
07-07 r16_ma5_dratio_n05_000 [-0.42]
07-04 r16_ma5_dratio_n05_000 [-0.597]
07-03 r16_ma5_dratio_n05_000 [-1.11]
07-02 r16_ma5_dratio_n05_000 [-1.499]
07-01 r16_ma5_dratio_000_005 [0.645]
06-30 r16_ma5_dratio_n05_000 [-0.93]
06-27 r16_ma5_dratio_000_005 [0.676]
06-26 r16_ma5_dratio_000_005 [0.426]
06-25 r16_ma5_dratio_n05_000 [-1.957]
06-24 r16_ma5_dratio_n05_000 [-0.433]
06-23 r16_ma5_dratio_n05_000 [-0.433]
06-20 r16_ma5_dratio_n05_000 [-0.433]
06-19 r16_ma5_dratio_000_005 [1.294]
06-18 r16_ma5_dratio_n05_000 [-0.863]
06-17 r16_ma5_dratio_n05_000 [-1.288]
06-16 r16_ma5_dratio_n05_000 [-1.71]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.552]
07-11 r17_ma10_dratio_000_005 [0.824]
07-10 r17_ma10_dratio_000_005 [0.039]
07-09 r17_ma10_dratio_n05_000 [-0.612]
07-08 r17_ma10_dratio_n05_000 [-0.617]
07-07 r17_ma10_dratio_n05_000 [-0.979]
07-04 r17_ma10_dratio_n05_000 [-1.246]
07-03 r17_ma10_dratio_n05_000 [-1.462]
07-02 r17_ma10_dratio_n05_000 [-1.838]
07-01 r17_ma10_dratio_000_005 [0.131]
06-30 r17_ma10_dratio_n05_000 [-1.442]
06-27 r17_ma10_dratio_000_005 [0.31]
06-26 r17_ma10_dratio_n05_000 [-0.195]
06-25 r17_ma10_dratio_n05_000 [-2.355]
06-24 r17_ma10_dratio_n05_000 [-0.863]
06-23 r17_ma10_dratio_n05_000 [-1.076]
06-20 r17_ma10_dratio_n05_000 [-1.288]
06-19 r17_ma10_dratio_000_005 [0.643]
06-18 r17_ma10_dratio_n05_000 [-1.5]
06-17 r17_ma10_dratio_n05_000 [-1.71]
06-16 r17_ma10_dratio_n05_000 [-1.92]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.72]
07-11 r18_ma25_dratio_n05_000 [-0.63]
07-10 r18_ma25_dratio_n05_000 [-1.402]
07-09 r18_ma25_dratio_n05_000 [-2.034]
07-08 r18_ma25_dratio_n05_000 [-2.196]
07-07 r18_ma25_dratio_n05_000 [-2.519]
07-04 r18_ma25_dratio_n05_000 [-2.753]
07-03 r18_ma25_dratio_n05_000 [-2.933]
07-02 r18_ma25_dratio_n05_000 [-3.059]
07-01 r18_ma25_dratio_n05_000 [-1.086]
06-30 r18_ma25_dratio_n05_000 [-2.586]
06-27 r18_ma25_dratio_n05_000 [-0.787]
06-26 r18_ma25_dratio_n05_000 [-1.199]
06-25 r18_ma25_dratio_n05_000 [-3.235]
06-24 r18_ma25_dratio_n05_000 [-1.455]
06-23 r18_ma25_dratio_n05_000 [-1.578]
06-20 r18_ma25_dratio_n05_000 [-1.599]
06-19 r18_ma25_dratio_000_005 [0.52]
06-18 r18_ma25_dratio_n05_000 [-1.664]
06-17 r18_ma25_dratio_n05_000 [-1.75]
06-16 r18_ma25_dratio_n05_000 [-1.836]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.929]
07-11 r19_ma50_dratio_n05_000 [-1.809]
07-10 r19_ma50_dratio_n05_000 [-2.569]
07-09 r19_ma50_dratio_n05_000 [-3.187]
07-08 r19_ma50_dratio_n05_000 [-3.289]
07-07 r19_ma50_dratio_n05_000 [-3.562]
07-04 r19_ma50_dratio_n05_000 [-3.73]
07-03 r19_ma50_dratio_n05_000 [-3.815]
07-02 r19_ma50_dratio_n05_000 [-3.849]
07-01 r19_ma50_dratio_n05_000 [-1.794]
06-30 r19_ma50_dratio_n05_000 [-3.401]
06-27 r19_ma50_dratio_n05_000 [-1.598]
06-26 r19_ma50_dratio_n05_000 [-1.946]
06-25 r19_ma50_dratio_n05_000 [-3.865]
06-24 r19_ma50_dratio_n05_000 [-2.037]
06-23 r19_ma50_dratio_n05_000 [-2.038]
06-20 r19_ma50_dratio_n05_000 [-2.039]
06-19 r19_ma50_dratio_000_005 [0.091]
06-18 r19_ma50_dratio_n05_000 [-1.958]
06-17 r19_ma50_dratio_n05_000 [-1.984]
06-16 r19_ma50_dratio_n05_000 [-2.01]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.209]
07-11 r20_ma75_dratio_n05_000 [-2.036]
07-10 r20_ma75_dratio_n05_000 [-2.724]
07-09 r20_ma75_dratio_n05_000 [-3.26]
07-08 r20_ma75_dratio_n05_000 [-3.316]
07-07 r20_ma75_dratio_n05_000 [-3.534]
07-04 r20_ma75_dratio_n05_000 [-3.648]
07-03 r20_ma75_dratio_n05_000 [-3.706]
07-02 r20_ma75_dratio_n05_000 [-3.714]
07-01 r20_ma75_dratio_n05_000 [-1.636]
06-30 r20_ma75_dratio_n05_000 [-3.165]
06-27 r20_ma75_dratio_n05_000 [-1.25]
06-26 r20_ma75_dratio_n05_000 [-1.49]
06-25 r20_ma75_dratio_n05_000 [-3.358]
06-24 r20_ma75_dratio_n05_000 [-1.449]
06-23 r20_ma75_dratio_n05_000 [-1.372]
06-20 r20_ma75_dratio_n05_000 [-1.302]
06-19 r20_ma75_dratio_000_005 [0.865]
06-18 r20_ma75_dratio_n05_000 [-1.169]
06-17 r20_ma75_dratio_n05_000 [-1.21]
06-16 r20_ma75_dratio_n05_000 [-1.25]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.059]
07-11 r21_mrstrength_00.7_0001 [0.855]
07-10 r21_mrstrength_00.7_0001 [0.938]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.088]
07-07 r21_mrstrength_00.5_00.7 [0.617]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.115]
07-02 r21_mrstrength_n002_n001 [-1.614]
07-01 r21_mrstrength_0002_0005 [2.839]
06-30 r21_mrstrength_n005_n002 [-2.734]
06-27 r21_mrstrength_n002_n001 [-1.104]
06-26 r21_mrstrength_00.2_00.5 [0.346]
06-25 r21_mrstrength_n005_n002 [-2.294]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n002_n001 [-1.908]
06-19 r21_mrstrength_0002_0005 [3.195]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-3.39]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.042]
07-11 r23_gratio_0002_0003 [2.208]
07-10 r23_gratio_0000_00.5 [0.388]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.056]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0001_0002 [1.556]
07-02 r23_gratio_n003_n002 [-2.174]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n003_n002 [-2.167]
06-27 r23_gratio_0000_00.5 [0.435]
06-26 r23_gratio_n0.5_0000 [-0.222]
06-25 r23_gratio_n003_n002 [-2.012]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n003_n002 [-2.129]
06-19 r23_gratio_0002_0003 [2.175]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n003_n002 [-2.129]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_0.5_001 [0.831]
07-11 r24_volaratio_002_2.5 [2.49]
07-10 r24_volaratio_000_0.5 [0.11]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_002_2.5 [2.278]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_1.5_002 [1.723]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_1.5_002 [1.601]
06-30 r24_volaratio_000_0.5 [0.277]
06-27 r24_volaratio_000_0.5 [0.108]
06-26 r24_volaratio_002_2.5 [2.222]
06-25 r24_volaratio_000_0.5 [0.111]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_other [0]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_000_0.5 [0]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:55 6380 etc relac 1820 1805 1805 1820 2900 -4 -0.219 -23.684 -0.278
2025-07-11 15:30 6380 etc relac 1852 1807 1852 1824 3800 12 0.662 153.333 -0.193
2025-07-10 14:43 6380 etc relac 1812 1810 1810 1812 1500 9 0.499 -0.439
2025-07-09 6380 etc relac 0 0 0 1803 0 0 0 -100 0.334
2025-07-08 15:30 6380 etc relac 1841 1800 1800 1803 1500 3 0.167 1400 0.255
2025-07-07 14:40 6380 etc relac 1800 1800 1800 1800 100 1 0.056 -0.561
2025-07-04 6380 etc relac 0 0 0 1799 0 0 0 -100 0.063
2025-07-03 14:59 6380 etc relac 1830 1799 1828 1799 1700 -1 -0.056 142.857 0.059
2025-07-02 15:17 6380 etc relac 1800 1800 1800 1800 700 -40 -2.174 16.667 -0.56
2025-07-01 15:24 6380 etc relac 1840 1811 1811 1840 600 29 1.601 -50 -1.238
2025-06-30 14:16 6380 etc relac 1811 1806 1806 1811 1200 -35 -1.896 500 0.838
2025-06-27 14:22 6380 etc relac 1848 1846 1848 1846 200 6 0.326 0 1.43
2025-06-26 13:21 6380 etc relac 1840 1800 1800 1840 200 36 1.996 -60 1.65
2025-06-25 15:20 6380 etc relac 1804 1802 1802 1804 500 -35 -1.903 0.391
2025-06-24 6380 etc relac 0 0 0 1839 0 0 0 1.138
2025-06-23 6380 etc relac 0 0 0 1839 0 0 0 -100 -0.128
2025-06-20 09:00 6380 etc relac 1839 1839 1839 1839 100 -40 -2.129 0 -0.221
2025-06-19 09:52 6380 etc relac 1879 1879 1879 1879 100 40 2.175 -1.02
2025-06-18 6380 etc relac 0 0 0 1839 0 0 0 0.904
2025-06-17 6380 etc relac 0 0 0 1839 0 0 0 -100 0.588
2025-06-16 09:00 6380 etc relac 1839 1839 1839 1839 400 -40 -2.129 1.261


relastats
r2_チェーンrdate
0.296 2025-07-14
0.867 2025-07-11
0.106 2025-07-10
0.475 2025-07-09
0.37 2025-07-08
-0.997 2025-07-07
1.11 2025-07-04
0.099 2025-07-03
0.021 2025-07-02
-0.554 2025-07-01
0.034 2025-06-30
1.137 2025-06-27
1.5 2025-06-26
-0.761 2025-06-25
-0.126 2025-06-24
-0.925 2025-06-23
-0.348 2025-06-20
1.377 2025-06-19
0.385 2025-06-18
0.215 2025-06-17
-0.32 2025-06-16

相関係数6380 (-1.03%:-1.03%)
(3%:3%) 日経平均 -0.542
(4.32%:4.32%) r2_チェーン -0.321