Home
rdate:2025-07-14
[銘柄コード] 6395
[銘柄名] タダノ
[銘柄名en] TADANO LTD.
[銘柄概要] 建設用クレーン世界トップ級。海外石油プラント向け強み。高所作業車にも競争力。
[URL] https://www.tadano.co.jp/
[比較銘柄] 6390(加藤製) 6358(酒井重) 6305(日立建機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,384億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_建設用クレーン 16:49 8 0.389 -9.484 1.184 0.364 -0.173 0.933
r2_高所作業車 16:50 7 0.459 -13.457 1.039 0.994 0.33 1.172
r2_建設車両 16:49 12 0.601 6.198 1.136 1.009 0.255 0.964
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9]
07-11 r5_per_008_010 [8.8]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.9]
07-07 r5_per_008_010 [8]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8]
07-01 r5_per_008_010 [8]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8]
06-26 r5_per_008_010 [8]
06-25 r5_per_005_008 [7.9]
06-24 r5_per_005_008 [7.9]
06-23 r5_per_005_008 [7.9]
06-20 r5_per_008_010 [8]
06-19 r5_per_008_010 [8.1]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.72]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.66]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.65]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.65]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.64]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.37]
07-11 r7_yield_003_3.5 [3.44]
07-10 r7_yield_003_3.5 [3.45]
07-09 r7_yield_003_3.5 [3.38]
07-08 r7_yield_003_3.5 [3.42]
07-07 r7_yield_3.5_004 [3.77]
07-04 r7_yield_3.5_004 [3.7]
07-03 r7_yield_3.5_004 [3.65]
07-02 r7_yield_3.5_004 [3.76]
07-01 r7_yield_3.5_004 [3.79]
06-30 r7_yield_3.5_004 [3.74]
06-27 r7_yield_3.5_004 [3.78]
06-26 r7_yield_3.5_004 [3.79]
06-25 r7_yield_3.5_004 [3.81]
06-24 r7_yield_3.5_004 [3.83]
06-23 r7_yield_3.5_004 [3.85]
06-20 r7_yield_3.5_004 [3.79]
06-19 r7_yield_3.5_004 [3.73]
06-18 r7_yield_3.5_004 [3.68]
06-17 r7_yield_3.5_004 [3.7]
06-16 r7_yield_3.5_004 [3.7]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.44]
07-11 r8_mratio_0003_0005 [4.44]
07-10 r8_mratio_0003_0005 [4.44]
07-09 r8_mratio_0003_0005 [4.44]
07-08 r8_mratio_0010_0020 [17.45]
07-07 r8_mratio_0010_0020 [17.45]
07-04 r8_mratio_0010_0020 [17.45]
07-03 r8_mratio_0010_0020 [17.45]
07-02 r8_mratio_0010_0020 [17.45]
07-01 r8_mratio_0010_0020 [11.44]
06-30 r8_mratio_0010_0020 [11.44]
06-27 r8_mratio_0010_0020 [11.44]
06-26 r8_mratio_0010_0020 [11.44]
06-25 r8_mratio_0010_0020 [11.44]
06-24 r8_mratio_0005_0010 [8.14]
06-23 r8_mratio_0005_0010 [8.14]
06-20 r8_mratio_0005_0010 [8.14]
06-19 r8_mratio_0005_0010 [8.14]
06-18 r8_mratio_0005_0010 [8.14]
06-17 r8_mratio_0020_0050 [29.43]
06-16 r8_mratio_0020_0050 [29.43]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.543]
07-11 r11_rstrength_n001_n0.5 [-0.62]
07-10 r11_rstrength_n002_n001 [-1.289]
07-09 r11_rstrength_n0.5_n0.2 [-0.477]
07-08 r11_rstrength_0005_0010 [9.287]
07-07 r11_rstrength_n002_n001 [-1.417]
07-04 r11_rstrength_n002_n001 [-1.523]
07-03 r11_rstrength_0002_0005 [2.143]
07-02 r11_rstrength_n0.2_0000 [-0.063]
07-01 r11_rstrength_0001_0002 [1.193]
06-30 r11_rstrength_n001_n0.5 [-0.627]
06-27 r11_rstrength_n001_n0.5 [-0.802]
06-26 r11_rstrength_n001_n0.5 [-0.688]
06-25 r11_rstrength_00.7_0001 [0.724]
06-24 r11_rstrength_0000_00.2 [0.195]
06-23 r11_rstrength_n002_n001 [-1.335]
06-20 r11_rstrength_n001_n0.5 [-0.99]
06-19 r11_rstrength_00.2_00.5 [0.342]
06-18 r11_rstrength_0000_00.2 [0.18]
06-17 r11_rstrength_00.2_00.5 [0.427]
06-16 r11_rstrength_0000_00.2 [0.191]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.248]
07-11 r14_atratio_0000_00.5 [0.288]
07-10 r14_atratio_n003_n002 [-2.021]
07-09 r14_atratio_00.5_0001 [0.949]
07-08 r14_atratio_0010_0015 [10.263]
07-07 r14_atratio_n002_n001 [-1.818]
07-04 r14_atratio_n002_n001 [-1.408]
07-03 r14_atratio_0003_0005 [3.198]
07-02 r14_atratio_00.5_0001 [0.663]
07-01 r14_atratio_n002_n001 [-1.144]
06-30 r14_atratio_0001_0002 [1.04]
06-27 r14_atratio_0000_00.5 [0.105]
06-26 r14_atratio_00.5_0001 [0.561]
06-25 r14_atratio_00.5_0001 [0.671]
06-24 r14_atratio_0000_00.5 [0.428]
06-23 r14_atratio_n002_n001 [-1.62]
06-20 r14_atratio_n002_n001 [-1.594]
06-19 r14_atratio_n002_n001 [-1.177]
06-18 r14_atratio_0000_00.5 [0.401]
06-17 r14_atratio_0000_00.5 [0.103]
06-16 r14_atratio_0000_00.5 [0.361]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0075_0100 [85.367]
07-11 r15_vratio_n025_0000 [-18.678]
07-10 r15_vratio_n050_n025 [-28.02]
07-09 r15_vratio_n075_n050 [-58.917]
07-08 r15_vratio_0300_0500 [450.22]
07-07 r15_vratio_0000_0025 [11.397]
07-04 r15_vratio_n025_0000 [-15.243]
07-03 r15_vratio_0000_0025 [10.566]
07-02 r15_vratio_0000_0025 [17.828]
07-01 r15_vratio_n050_n025 [-40.821]
06-30 r15_vratio_0000_0025 [10.558]
06-27 r15_vratio_0025_0050 [45.227]
06-26 r15_vratio_0025_0050 [28.607]
06-25 r15_vratio_n025_0000 [-7.953]
06-24 r15_vratio_n025_0000 [-12.894]
06-23 r15_vratio_n050_n025 [-49.9]
06-20 r15_vratio_0100_0200 [111.15]
06-19 r15_vratio_0025_0050 [43.533]
06-18 r15_vratio_n025_0000 [-22.685]
06-17 r15_vratio_0000_0025 [4.941]
06-16 r15_vratio_n050_n025 [-44.442]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.327]
07-11 r16_ma5_dratio_000_005 [1.271]
07-10 r16_ma5_dratio_000_005 [2.407]
07-09 r16_ma5_dratio_005_007 [5.66]
07-08 r16_ma5_dratio_005_007 [6.942]
07-07 r16_ma5_dratio_n05_000 [-0.933]
07-04 r16_ma5_dratio_000_005 [0.783]
07-03 r16_ma5_dratio_000_005 [2.687]
07-02 r16_ma5_dratio_000_005 [0.272]
07-01 r16_ma5_dratio_n05_000 [-0.147]
06-30 r16_ma5_dratio_000_005 [1.253]
06-27 r16_ma5_dratio_000_005 [0.773]
06-26 r16_ma5_dratio_000_005 [0.693]
06-25 r16_ma5_dratio_n05_000 [-0.19]
06-24 r16_ma5_dratio_n05_000 [-1.521]
06-23 r16_ma5_dratio_n05_000 [-2.642]
06-20 r16_ma5_dratio_n05_000 [-1.804]
06-19 r16_ma5_dratio_n05_000 [-0.593]
06-18 r16_ma5_dratio_000_005 [0.543]
06-17 r16_ma5_dratio_000_005 [0.315]
06-16 r16_ma5_dratio_000_005 [0.473]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.847]
07-11 r17_ma10_dratio_000_005 [4.633]
07-10 r17_ma10_dratio_005_007 [5.321]
07-09 r17_ma10_dratio_007_010 [8.499]
07-08 r17_ma10_dratio_007_010 [8.796]
07-07 r17_ma10_dratio_n05_000 [-0.146]
07-04 r17_ma10_dratio_000_005 [1.924]
07-03 r17_ma10_dratio_000_005 [3.63]
07-02 r17_ma10_dratio_000_005 [0.647]
07-01 r17_ma10_dratio_n05_000 [-0.231]
06-30 r17_ma10_dratio_000_005 [0.682]
06-27 r17_ma10_dratio_n05_000 [-0.469]
06-26 r17_ma10_dratio_n05_000 [-0.753]
06-25 r17_ma10_dratio_n05_000 [-1.486]
06-24 r17_ma10_dratio_n05_000 [-2.382]
06-23 r17_ma10_dratio_n05_000 [-3.018]
06-20 r17_ma10_dratio_n05_000 [-1.666]
06-19 r17_ma10_dratio_n05_000 [-0.292]
06-18 r17_ma10_dratio_000_005 [0.843]
06-17 r17_ma10_dratio_000_005 [0.464]
06-16 r17_ma10_dratio_000_005 [0.34]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.126]
07-11 r18_ma25_dratio_007_010 [7.208]
07-10 r18_ma25_dratio_007_010 [7.225]
07-09 r18_ma25_dratio_007_010 [9.76]
07-08 r18_ma25_dratio_007_010 [9.128]
07-07 r18_ma25_dratio_n05_000 [-0.706]
07-04 r18_ma25_dratio_000_005 [1.068]
07-03 r18_ma25_dratio_000_005 [2.46]
07-02 r18_ma25_dratio_n05_000 [-0.724]
07-01 r18_ma25_dratio_n05_000 [-1.446]
06-30 r18_ma25_dratio_n05_000 [-0.351]
06-27 r18_ma25_dratio_n05_000 [-1.352]
06-26 r18_ma25_dratio_n05_000 [-1.457]
06-25 r18_ma25_dratio_n05_000 [-2.026]
06-24 r18_ma25_dratio_n05_000 [-2.779]
06-23 r18_ma25_dratio_n05_000 [-3.335]
06-20 r18_ma25_dratio_n05_000 [-1.896]
06-19 r18_ma25_dratio_n05_000 [-0.352]
06-18 r18_ma25_dratio_000_005 [0.853]
06-17 r18_ma25_dratio_000_005 [0.41]
06-16 r18_ma25_dratio_000_005 [0.197]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.394]
07-11 r19_ma50_dratio_007_010 [7.179]
07-10 r19_ma50_dratio_005_007 [6.994]
07-09 r19_ma50_dratio_007_010 [9.347]
07-08 r19_ma50_dratio_007_010 [8.553]
07-07 r19_ma50_dratio_n05_000 [-1.339]
07-04 r19_ma50_dratio_000_005 [0.517]
07-03 r19_ma50_dratio_000_005 [2.058]
07-02 r19_ma50_dratio_n05_000 [-0.976]
07-01 r19_ma50_dratio_n05_000 [-1.605]
06-30 r19_ma50_dratio_n05_000 [-0.44]
06-27 r19_ma50_dratio_n05_000 [-1.393]
06-26 r19_ma50_dratio_n05_000 [-1.456]
06-25 r19_ma50_dratio_n05_000 [-1.955]
06-24 r19_ma50_dratio_n05_000 [-2.551]
06-23 r19_ma50_dratio_n05_000 [-2.987]
06-20 r19_ma50_dratio_n05_000 [-1.235]
06-19 r19_ma50_dratio_000_005 [0.387]
06-18 r19_ma50_dratio_000_005 [1.79]
06-17 r19_ma50_dratio_000_005 [1.431]
06-16 r19_ma50_dratio_000_005 [1.241]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.571]
07-11 r20_ma75_dratio_007_010 [7.017]
07-10 r20_ma75_dratio_005_007 [6.549]
07-09 r20_ma75_dratio_007_010 [8.588]
07-08 r20_ma75_dratio_007_010 [7.422]
07-07 r20_ma75_dratio_n05_000 [-2.75]
07-04 r20_ma75_dratio_n05_000 [-1.228]
07-03 r20_ma75_dratio_n05_000 [-0.047]
07-02 r20_ma75_dratio_n05_000 [-3.277]
07-01 r20_ma75_dratio_n05_000 [-4.074]
06-30 r20_ma75_dratio_n05_000 [-3.168]
06-27 r20_ma75_dratio_n05_000 [-4.325]
06-26 r20_ma75_dratio_n05_000 [-4.606]
06-25 r20_ma75_dratio_n07_n05 [-5.405]
06-24 r20_ma75_dratio_n07_n05 [-6.322]
06-23 r20_ma75_dratio_n07_n05 [-6.877]
06-20 r20_ma75_dratio_n07_n05 [-5.486]
06-19 r20_ma75_dratio_n05_000 [-4.142]
06-18 r20_ma75_dratio_n05_000 [-3.135]
06-17 r20_ma75_dratio_n05_000 [-3.659]
06-16 r20_ma75_dratio_n05_000 [-3.891]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.526]
07-11 r21_mrstrength_00.2_00.5 [0.481]
07-10 r21_mrstrength_n002_n001 [-1.582]
07-09 r21_mrstrength_00.5_00.7 [0.615]
07-08 r21_mrstrength_0010_p000 [10.008]
07-07 r21_mrstrength_n002_n001 [-1.257]
07-04 r21_mrstrength_n002_n001 [-1.471]
07-03 r21_mrstrength_0002_0005 [3.139]
07-02 r21_mrstrength_0001_0002 [1.223]
07-01 r21_mrstrength_0000_00.2 [0.094]
06-30 r21_mrstrength_00.2_00.5 [0.202]
06-27 r21_mrstrength_n002_n001 [-1.325]
06-26 r21_mrstrength_n002_n001 [-1.089]
06-25 r21_mrstrength_00.2_00.5 [0.28]
06-24 r21_mrstrength_n001_n0.5 [-0.71]
06-23 r21_mrstrength_n002_n001 [-1.492]
06-20 r21_mrstrength_n002_n001 [-1.373]
06-19 r21_mrstrength_n0.2_0000 [-0.157]
06-18 r21_mrstrength_n001_n0.5 [-0.503]
06-17 r21_mrstrength_n0.5_n0.2 [-0.485]
06-16 r21_mrstrength_n001_n0.5 [-0.9]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.813]
07-11 r23_gratio_n0.5_0000 [-0.24]
07-10 r23_gratio_n001_n0.5 [-0.705]
07-09 r23_gratio_0002_0003 [2.467]
07-08 r23_gratio_0001_0002 [1.245]
07-07 r23_gratio_n002_n001 [-1.222]
07-04 r23_gratio_00.5_0001 [0.962]
07-03 r23_gratio_0001_0002 [1.15]
07-02 r23_gratio_n0.5_0000 [-0.221]
07-01 r23_gratio_n002_n001 [-1.56]
06-30 r23_gratio_0001_0002 [1.608]
06-27 r23_gratio_n0.5_0000 [-0.326]
06-26 r23_gratio_n001_n0.5 [-0.899]
06-25 r23_gratio_0000_00.5 [0.277]
06-24 r23_gratio_0001_0002 [1.198]
06-23 r23_gratio_n001_n0.5 [-0.705]
06-20 r23_gratio_n0.5_0000 [-0.466]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.462]
06-17 r23_gratio_n0.5_0000 [-0.257]
06-16 r23_gratio_0001_0002 [1.032]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_005_007 [6.374]
07-11 r24_volaratio_002_2.5 [2.328]
07-10 r24_volaratio_2.5_003 [2.618]
07-09 r24_volaratio_003_004 [3.178]
07-08 r24_volaratio_007_010 [9.538]
07-07 r24_volaratio_001_1.5 [1.253]
07-04 r24_volaratio_2.5_003 [2.917]
07-03 r24_volaratio_003_004 [3.665]
07-02 r24_volaratio_1.5_002 [1.735]
07-01 r24_volaratio_1.5_002 [1.873]
06-30 r24_volaratio_1.5_002 [1.862]
06-27 r24_volaratio_1.5_002 [1.656]
06-26 r24_volaratio_1.5_002 [1.921]
06-25 r24_volaratio_1.5_002 [1.623]
06-24 r24_volaratio_1.5_002 [1.663]
06-23 r24_volaratio_1.5_002 [1.623]
06-20 r24_volaratio_001_1.5 [1.475]
06-19 r24_volaratio_001_1.5 [1.379]
06-18 r24_volaratio_001_1.5 [1.042]
06-17 r24_volaratio_001_1.5 [1.284]
06-16 r24_volaratio_1.5_002 [1.556]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6395 etc relac 1101.5 1035.5 1037 1069 891800 23.5 2.248 85.367 -0.278
2025-07-11 15:30 6395 etc relac 1055 1031 1040 1045.5 481100 3 0.288 -18.678 -0.193
2025-07-10 15:30 6395 etc relac 1058.5 1031.5 1056.5 1042.5 591600 -21.5 -2.021 -28.02 -0.439
2025-07-09 15:30 6395 etc relac 1087.5 1054 1080 1064 821900 10 0.949 -58.917 0.334
2025-07-08 15:30 6395 etc relac 1060 967.7 967.8 1054 2000600 98.1 10.263 450.22 0.255
2025-07-07 15:30 6395 etc relac 961.7 949.8 961.7 955.9 363600 -17.7 -1.818 11.397 -0.561
2025-07-04 15:30 6395 etc relac 1002 973.6 997 973.6 326400 -13.9 -1.408 -15.243 0.063
2025-07-03 15:30 6395 etc relac 990 955 967.9 987.5 385100 30.6 3.198 10.566 0.059
2025-07-02 15:30 6395 etc relac 961.9 945.5 948.5 956.9 348300 6.3 0.663 17.828 -0.56
2025-07-01 15:30 6395 etc relac 951.9 934.4 946.6 950.6 295600 -11 -1.144 -40.821 -1.238
2025-06-30 15:30 6395 etc relac 973.8 956 967 961.6 499500 9.9 1.04 10.558 0.838
2025-06-27 15:30 6395 etc relac 957.6 942 947.6 951.7 451800 1 0.105 45.227 1.43
2025-06-26 15:30 6395 etc relac 954.9 936.9 936.9 950.7 311100 5.3 0.561 28.607 1.65
2025-06-25 15:30 6395 etc relac 945.4 930.3 941.7 945.4 241900 6.3 0.671 -7.953 0.391
2025-06-24 15:30 6395 etc relac 953.7 938.1 946.3 939.1 262800 4 0.428 -12.894 1.138
2025-06-23 15:30 6395 etc relac 945.4 930.3 943.8 935.1 301700 -15.4 -1.62 -49.9 -0.128
2025-06-20 15:30 6395 etc relac 963.3 949.3 961.4 950.5 602200 -15.4 -1.594 111.15 -0.221
2025-06-19 15:30 6395 etc relac 977.8 964.5 977.4 965.9 285200 -11.5 -1.177 43.533 -1.02
2025-06-18 15:30 6395 etc relac 979.1 969 969 977.4 198700 3.9 0.401 -22.685 0.904
2025-06-17 15:30 6395 etc relac 978.4 966 970 973.5 257000 1 0.103 4.941 0.588
2025-06-16 15:30 6395 etc relac 979 964 979 972.5 244900 3.5 0.361 -44.442 1.261


relastats
r2_建設機械rdate
0.382 2025-07-14
0.835 2025-07-11
-0.322 2025-07-10
1.193 2025-07-09
1.315 2025-07-08
-0.818 2025-07-07
-0.416 2025-07-04
1.063 2025-07-03
0.21 2025-07-02
-0.601 2025-07-01
0.073 2025-06-30
0.975 2025-06-27
0.821 2025-06-26
-0.002 2025-06-25
0.654 2025-06-24
-0.278 2025-06-23
-0.346 2025-06-20
-0.15 2025-06-19
0.394 2025-06-18
0.687 2025-06-17
0.642 2025-06-16

相関係数6395 (9.92%:9.92%)
(3%:3%) 日経平均 0.278
(5.78%:5.78%) r2_建設機械 0.821