Home
rdate:2025-07-14
[銘柄コード] 6400
[銘柄名] 不二精機
[銘柄名en] FUJI SEIKI CO.,LTD.
[銘柄概要] 射出成形用精密金型メーカー。自動車、医療機器向けが主力。成形品製造も。
[URL] https://www.fujiseiki.com/
[比較銘柄] 6165(パンチ) 6293(日精樹脂) 6469(放電精密)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 25.3億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.4]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.6]
06-20 r5_per_008_010 [9.7]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_010_012 [10]
06-16 r5_per_008_010 [9.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.64]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.6_0.8 [0.6]
07-07 r6_pbr_0.6_0.8 [0.6]
07-04 r6_pbr_0.6_0.8 [0.6]
07-03 r6_pbr_0.6_0.8 [0.6]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.6]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.6_0.8 [0.6]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.64]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.51]
07-11 r7_yield_2.5_003 [2.54]
07-10 r7_yield_2.5_003 [2.55]
07-09 r7_yield_2.5_003 [2.6]
07-08 r7_yield_2.5_003 [2.65]
07-07 r7_yield_2.5_003 [2.67]
07-04 r7_yield_2.5_003 [2.65]
07-03 r7_yield_2.5_003 [2.66]
07-02 r7_yield_2.5_003 [2.67]
07-01 r7_yield_2.5_003 [2.67]
06-30 r7_yield_2.5_003 [2.68]
06-27 r7_yield_2.5_003 [2.63]
06-26 r7_yield_2.5_003 [2.68]
06-25 r7_yield_2.5_003 [2.65]
06-24 r7_yield_2.5_003 [2.66]
06-23 r7_yield_2.5_003 [2.61]
06-20 r7_yield_2.5_003 [2.59]
06-19 r7_yield_2.5_003 [2.57]
06-18 r7_yield_2.5_003 [2.53]
06-17 r7_yield_2.5_003 [2.52]
06-16 r7_yield_2.5_003 [2.55]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.4]
07-11 r8_mratio_0010_0020 [12.4]
07-10 r8_mratio_0010_0020 [12.4]
07-09 r8_mratio_0010_0020 [12.4]
07-08 r8_mratio_0010_0020 [10.79]
07-07 r8_mratio_0010_0020 [10.79]
07-04 r8_mratio_0010_0020 [10.79]
07-03 r8_mratio_0010_0020 [10.79]
07-02 r8_mratio_0010_0020 [10.79]
07-01 r8_mratio_0005_0010 [9.37]
06-30 r8_mratio_0005_0010 [9.37]
06-27 r8_mratio_0005_0010 [9.37]
06-26 r8_mratio_0005_0010 [9.37]
06-25 r8_mratio_0005_0010 [9.37]
06-24 r8_mratio_0005_0010 [7.71]
06-23 r8_mratio_0005_0010 [7.71]
06-20 r8_mratio_0005_0010 [7.71]
06-19 r8_mratio_0005_0010 [7.71]
06-18 r8_mratio_0005_0010 [7.71]
06-17 r8_mratio_0005_0010 [9.7]
06-16 r8_mratio_0005_0010 [9.7]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.882]
07-11 r11_rstrength_00.7_0001 [0.824]
07-10 r11_rstrength_0002_0005 [2.928]
07-09 r11_rstrength_0002_0005 [2.347]
07-08 r11_rstrength_00.2_00.5 [0.417]
07-07 r11_rstrength_0001_0002 [1.585]
07-04 r11_rstrength_n002_n001 [-1.218]
07-03 r11_rstrength_n001_n0.5 [-0.534]
07-02 r11_rstrength_00.5_00.7 [0.673]
07-01 r11_rstrength_n001_n0.5 [-0.666]
06-30 r11_rstrength_n005_n002 [-2.287]
06-27 r11_rstrength_0001_0002 [1.456]
06-26 r11_rstrength_n005_n002 [-3.063]
06-25 r11_rstrength_00.2_00.5 [0.267]
06-24 r11_rstrength_n005_n002 [-3.991]
06-23 r11_rstrength_0000_00.2 [0.07]
06-20 r11_rstrength_n0.2_0000 [-0.184]
06-19 r11_rstrength_n001_n0.5 [-0.666]
06-18 r11_rstrength_0001_0002 [1.092]
06-17 r11_rstrength_0001_0002 [1.202]
06-16 r11_rstrength_n005_n002 [-2.299]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.087]
07-11 r14_atratio_0000_00.5 [0.364]
07-10 r14_atratio_0002_0003 [2.23]
07-09 r14_atratio_0001_0002 [1.894]
07-08 r14_atratio_00.5_0001 [0.763]
07-07 r14_atratio_n001_n0.5 [-0.758]
07-04 r14_atratio_0000_00.5 [0.38]
07-03 r14_atratio_0000_00.5 [0.382]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.383]
06-30 r14_atratio_n002_n001 [-1.88]
06-27 r14_atratio_0001_0002 [1.916]
06-26 r14_atratio_n002_n001 [-1.136]
06-25 r14_atratio_0000_00.5 [0.38]
06-24 r14_atratio_n002_n001 [-1.866]
06-23 r14_atratio_n001_n0.5 [-0.741]
06-20 r14_atratio_n001_n0.5 [-0.735]
06-19 r14_atratio_n002_n001 [-1.805]
06-18 r14_atratio_n0.5_0000 [-0.36]
06-17 r14_atratio_0001_0002 [1.46]
06-16 r14_atratio_n002_n001 [-1.439]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [9.626]
07-11 r15_vratio_n050_n025 [-43.505]
07-10 r15_vratio_0100_0200 [126.712]
07-09 r15_vratio_0000_0025 [9.774]
07-08 r15_vratio_0075_0100 [79.73]
07-07 r15_vratio_0000_0025 [19.355]
07-04 r15_vratio_0025_0050 [31.915]
07-03 r15_vratio_n075_n050 [-68.027]
07-02 r15_vratio_0025_0050 [34.862]
07-01 r15_vratio_n075_n050 [-61.754]
06-30 r15_vratio_0050_0075 [57.459]
06-27 r15_vratio_0025_0050 [43.651]
06-26 r15_vratio_0025_0050 [27.273]
06-25 r15_vratio_n050_n025 [-31.724]
06-24 r15_vratio_n050_n025 [-42.46]
06-23 r15_vratio_0000_0025 [0.398]
06-20 r15_vratio_0000_0025 [17.29]
06-19 r15_vratio_0025_0050 [49.65]
06-18 r15_vratio_0050_0075 [74.39]
06-17 r15_vratio_n075_n050 [-72.667]
06-16 r15_vratio_n050_n025 [-48.097]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.348]
07-11 r16_ma5_dratio_000_005 [2.526]
07-10 r16_ma5_dratio_000_005 [3.073]
07-09 r16_ma5_dratio_000_005 [1.74]
07-08 r16_ma5_dratio_000_005 [0.38]
07-07 r16_ma5_dratio_n05_000 [-0.228]
07-04 r16_ma5_dratio_000_005 [0.61]
07-03 r16_ma5_dratio_000_005 [0.076]
07-02 r16_ma5_dratio_n05_000 [-0.152]
07-01 r16_ma5_dratio_n05_000 [-0.304]
06-30 r16_ma5_dratio_n05_000 [-0.76]
06-27 r16_ma5_dratio_000_005 [0.605]
06-26 r16_ma5_dratio_n05_000 [-1.584]
06-25 r16_ma5_dratio_n05_000 [-1.272]
06-24 r16_ma5_dratio_n05_000 [-2.593]
06-23 r16_ma5_dratio_n05_000 [-1.832]
06-20 r16_ma5_dratio_n05_000 [-1.532]
06-19 r16_ma5_dratio_n05_000 [-1.378]
06-18 r16_ma5_dratio_n05_000 [-0.503]
06-17 r16_ma5_dratio_n05_000 [-0.856]
06-16 r16_ma5_dratio_n05_000 [-2.56]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.26]
07-11 r17_ma10_dratio_000_005 [3.837]
07-10 r17_ma10_dratio_000_005 [3.852]
07-09 r17_ma10_dratio_000_005 [2.126]
07-08 r17_ma10_dratio_000_005 [0.418]
07-07 r17_ma10_dratio_n05_000 [-0.304]
07-04 r17_ma10_dratio_000_005 [0.228]
07-03 r17_ma10_dratio_n05_000 [-0.379]
07-02 r17_ma10_dratio_n05_000 [-1.095]
07-01 r17_ma10_dratio_n05_000 [-1.652]
06-30 r17_ma10_dratio_n05_000 [-2.612]
06-27 r17_ma10_dratio_n05_000 [-1.225]
06-26 r17_ma10_dratio_n05_000 [-3.512]
06-25 r17_ma10_dratio_n05_000 [-3.261]
06-24 r17_ma10_dratio_n05_000 [-4.433]
06-23 r17_ma10_dratio_n05_000 [-3.284]
06-20 r17_ma10_dratio_n05_000 [-3.087]
06-19 r17_ma10_dratio_n05_000 [-2.509]
06-18 r17_ma10_dratio_n05_000 [-0.894]
06-17 r17_ma10_dratio_n05_000 [-0.144]
06-16 r17_ma10_dratio_n05_000 [-0.976]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.15]
07-11 r18_ma25_dratio_000_005 [1.98]
07-10 r18_ma25_dratio_000_005 [1.641]
07-09 r18_ma25_dratio_n05_000 [-0.606]
07-08 r18_ma25_dratio_n05_000 [-2.41]
07-07 r18_ma25_dratio_n05_000 [-3.107]
07-04 r18_ma25_dratio_n05_000 [-2.381]
07-03 r18_ma25_dratio_n05_000 [-2.722]
07-02 r18_ma25_dratio_n05_000 [-3.006]
07-01 r18_ma25_dratio_n05_000 [-3.035]
06-30 r18_ma25_dratio_n05_000 [-3.391]
06-27 r18_ma25_dratio_n05_000 [-1.525]
06-26 r18_ma25_dratio_n05_000 [-3.176]
06-25 r18_ma25_dratio_n05_000 [-2.106]
06-24 r18_ma25_dratio_n05_000 [-2.549]
06-23 r18_ma25_dratio_n05_000 [-0.372]
06-20 r18_ma25_dratio_000_005 [0.731]
06-19 r18_ma25_dratio_000_005 [1.934]
06-18 r18_ma25_dratio_000_005 [4.402]
06-17 r18_ma25_dratio_005_007 [5.447]
06-16 r18_ma25_dratio_000_005 [4.692]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.872]
07-11 r19_ma50_dratio_005_007 [6.129]
07-10 r19_ma50_dratio_005_007 [6.12]
07-09 r19_ma50_dratio_000_005 [4.167]
07-08 r19_ma50_dratio_000_005 [2.556]
07-07 r19_ma50_dratio_000_005 [2.065]
07-04 r19_ma50_dratio_000_005 [3.077]
07-03 r19_ma50_dratio_000_005 [2.952]
07-02 r19_ma50_dratio_000_005 [2.834]
07-01 r19_ma50_dratio_000_005 [3.15]
06-30 r19_ma50_dratio_000_005 [3.129]
06-27 r19_ma50_dratio_005_007 [5.438]
06-26 r19_ma50_dratio_000_005 [3.81]
06-25 r19_ma50_dratio_005_007 [5.356]
06-24 r19_ma50_dratio_005_007 [5.343]
06-23 r19_ma50_dratio_007_010 [7.726]
06-20 r19_ma50_dratio_007_010 [9.056]
06-19 r19_ma50_dratio_010_015 [10.363]
06-18 r19_ma50_dratio_010_015 [13.052]
06-17 r19_ma50_dratio_010_015 [13.972]
06-16 r19_ma50_dratio_010_015 [12.729]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.546]
07-11 r20_ma75_dratio_010_015 [10.53]
07-10 r20_ma75_dratio_010_015 [10.306]
07-09 r20_ma75_dratio_007_010 [8.084]
07-08 r20_ma75_dratio_005_007 [6.217]
07-07 r20_ma75_dratio_005_007 [5.532]
07-04 r20_ma75_dratio_005_007 [6.44]
07-03 r20_ma75_dratio_005_007 [6.163]
07-02 r20_ma75_dratio_005_007 [5.873]
07-01 r20_ma75_dratio_005_007 [5.987]
06-30 r20_ma75_dratio_005_007 [5.708]
06-27 r20_ma75_dratio_007_010 [7.838]
06-26 r20_ma75_dratio_005_007 [5.931]
06-25 r20_ma75_dratio_007_010 [7.282]
06-24 r20_ma75_dratio_007_010 [7.044]
06-23 r20_ma75_dratio_007_010 [9.251]
06-20 r20_ma75_dratio_010_015 [10.264]
06-19 r20_ma75_dratio_010_015 [11.262]
06-18 r20_ma75_dratio_010_015 [13.543]
06-17 r20_ma75_dratio_010_015 [14.209]
06-16 r20_ma75_dratio_010_015 [12.85]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.365]
07-11 r21_mrstrength_00.5_00.7 [0.557]
07-10 r21_mrstrength_0002_0005 [2.669]
07-09 r21_mrstrength_0001_0002 [1.56]
07-08 r21_mrstrength_00.5_00.7 [0.508]
07-07 r21_mrstrength_n0.2_0000 [-0.197]
07-04 r21_mrstrength_00.2_00.5 [0.317]
07-03 r21_mrstrength_00.2_00.5 [0.323]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.621]
06-30 r21_mrstrength_n005_n002 [-2.718]
06-27 r21_mrstrength_00.2_00.5 [0.486]
06-26 r21_mrstrength_n005_n002 [-2.786]
06-25 r21_mrstrength_n0.2_0000 [-0.011]
06-24 r21_mrstrength_n005_n002 [-3.004]
06-23 r21_mrstrength_n001_n0.5 [-0.613]
06-20 r21_mrstrength_n001_n0.5 [-0.514]
06-19 r21_mrstrength_n001_n0.5 [-0.785]
06-18 r21_mrstrength_n002_n001 [-1.264]
06-17 r21_mrstrength_00.7_0001 [0.872]
06-16 r21_mrstrength_n005_n002 [-2.7]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.362]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.743]
07-09 r23_gratio_0000_00.5 [0.379]
07-08 r23_gratio_0000_00.5 [0.382]
07-07 r23_gratio_n001_n0.5 [-0.758]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.382]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.383]
06-30 r23_gratio_n001_n0.5 [-0.752]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.901]
06-24 r23_gratio_n0.5_0000 [-0.373]
06-23 r23_gratio_n001_n0.5 [-0.741]
06-20 r23_gratio_00.5_0001 [0.735]
06-19 r23_gratio_n0.5_0000 [-0.361]
06-18 r23_gratio_n001_n0.5 [-0.719]
06-17 r23_gratio_n001_n0.5 [-0.73]
06-16 r23_gratio_n002_n001 [-1.799]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.564]
07-11 r24_volaratio_1.5_002 [1.832]
07-10 r24_volaratio_003_004 [3.371]
07-09 r24_volaratio_002_2.5 [2.281]
07-08 r24_volaratio_1.5_002 [1.533]
07-07 r24_volaratio_001_1.5 [1.154]
07-04 r24_volaratio_0.5_001 [0.76]
07-03 r24_volaratio_1.5_002 [1.916]
07-02 r24_volaratio_1.5_002 [1.916]
07-01 r24_volaratio_0.5_001 [0.763]
06-30 r24_volaratio_1.5_002 [1.533]
06-27 r24_volaratio_002_2.5 [2.308]
06-26 r24_volaratio_1.5_002 [1.533]
06-25 r24_volaratio_002_2.5 [2.29]
06-24 r24_volaratio_1.5_002 [1.521]
06-23 r24_volaratio_002_2.5 [2.273]
06-20 r24_volaratio_001_1.5 [1.481]
06-19 r24_volaratio_1.5_002 [1.845]
06-18 r24_volaratio_001_1.5 [1.46]
06-17 r24_volaratio_2.5_003 [2.574]
06-16 r24_volaratio_002_2.5 [2.222]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6400 etc relac 280 273 275 279 20500 3 1.087 9.626 -0.278
2025-07-11 15:30 6400 etc relac 278 273 275 276 18700 1 0.364 -43.505 -0.193
2025-07-10 15:30 6400 etc relac 276 267 271 275 33100 6 2.23 126.712 -0.439
2025-07-09 15:30 6400 etc relac 269 263 265 269 14600 5 1.894 9.774 0.334
2025-07-08 15:30 6400 etc relac 265 261 263 264 13300 2 0.763 79.73 0.255
2025-07-07 15:30 6400 etc relac 263 260 262 262 7400 -2 -0.758 19.355 -0.561
2025-07-04 15:30 6400 etc relac 265 263 263 264 6200 1 0.38 31.915 0.063
2025-07-03 15:30 6400 etc relac 266 261 261 263 4700 1 0.382 -68.027 0.059
2025-07-02 15:30 6400 etc relac 266 261 262 262 14700 0 0 34.862 -0.56
2025-07-01 15:30 6400 etc relac 264 262 262 262 10900 1 0.383 -61.754 -1.238
2025-06-30 15:30 6400 etc relac 265 261 264 261 28500 -5 -1.88 57.459 0.838
2025-06-27 15:30 6400 etc relac 266 260 261 266 18100 5 1.916 43.651 1.43
2025-06-26 15:30 6400 etc relac 265 261 264 261 12600 -3 -1.136 27.273 1.65
2025-06-25 15:30 6400 etc relac 268 262 268 264 9900 1 0.38 -31.724 0.391
2025-06-24 15:30 6400 etc relac 267 263 267 263 14500 -5 -1.866 -42.46 1.138
2025-06-23 15:30 6400 etc relac 270 264 268 268 25200 -2 -0.741 0.398 -0.128
2025-06-20 15:30 6400 etc relac 274 270 274 270 25100 -2 -0.735 17.29 -0.221
2025-06-19 15:30 6400 etc relac 276 271 276 272 21400 -5 -1.805 49.65 -1.02
2025-06-18 15:30 6400 etc relac 278 274 276 277 14300 -1 -0.36 74.39 0.904
2025-06-17 15:30 6400 etc relac 279 272 272 278 8200 4 1.46 -72.667 0.588
2025-06-16 15:30 6400 etc relac 276 270 273 274 30000 -4 -1.439 -48.097 1.261


relastats
r2_金型rdate
0.073 2025-07-14
1.345 2025-07-11
-0.282 2025-07-10
1.178 2025-07-09
0.587 2025-07-08
-0.539 2025-07-07
-0.109 2025-07-04
0.656 2025-07-03
-0.991 2025-07-02
-0.55 2025-07-01
0.448 2025-06-30
0.998 2025-06-27
0.162 2025-06-26
-0.177 2025-06-25
1.304 2025-06-24
0.098 2025-06-23
-0.276 2025-06-20
-0.279 2025-06-19
0.158 2025-06-18
0.348 2025-06-17
0.456 2025-06-16

相関係数6400 (1.82%:1.82%)
(3%:3%) 日経平均 -0.468
(4.19%:4.19%) r2_金型 0.061