Home
rdate:2025-07-14
[銘柄コード] 6445
[銘柄名] ジャノメ
[銘柄名en] JANOME Corporation
[銘柄概要] 家庭用ミシン最大手。卓上ロボット、エレクトロプレス、ダイカスト等産業機器にも注力。
[URL] https://www.janome.co.jp/
[比較銘柄] 6440(ＪＵＫＩ) 6262(ペガサス) 6118(アイダ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 203億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ミシン 16:50 5 1.747 222.601 1.942 0.997 0.483 0.655
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_小型プリンター 16:48 11 0.003 85.962 0.839 0.253 -0.284 0.055
r2_プレス機 16:43 11 -0.371 -10.016 2.969 0.553 0.206 0.4
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.3]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [13.4]
07-08 r5_per_012_015 [13.4]
07-07 r5_per_012_015 [13.3]
07-04 r5_per_012_015 [13.5]
07-03 r5_per_012_015 [13.6]
07-02 r5_per_012_015 [13.7]
07-01 r5_per_012_015 [13.2]
06-30 r5_per_012_015 [13.3]
06-27 r5_per_012_015 [13.4]
06-26 r5_per_012_015 [13.4]
06-25 r5_per_012_015 [13.2]
06-24 r5_per_012_015 [13.3]
06-23 r5_per_012_015 [13.5]
06-20 r5_per_012_015 [13.5]
06-19 r5_per_012_015 [13.6]
06-18 r5_per_012_015 [13.6]
06-17 r5_per_012_015 [13.5]
06-16 r5_per_012_015 [13.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.57]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.59]
06-19 r6_pbr_0.4_0.6 [0.59]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.92]
07-11 r7_yield_005_p00 [5]
07-10 r7_yield_005_p00 [5]
07-09 r7_yield_4.5_005 [4.88]
07-08 r7_yield_4.5_005 [4.9]
07-07 r7_yield_4.5_005 [4.91]
07-04 r7_yield_4.5_005 [4.86]
07-03 r7_yield_4.5_005 [4.83]
07-02 r7_yield_4.5_005 [4.8]
07-01 r7_yield_4.5_005 [4.95]
06-30 r7_yield_4.5_005 [4.91]
06-27 r7_yield_4.5_005 [4.88]
06-26 r7_yield_4.5_005 [4.88]
06-25 r7_yield_4.5_005 [4.95]
06-24 r7_yield_4.5_005 [4.93]
06-23 r7_yield_4.5_005 [4.87]
06-20 r7_yield_4.5_005 [4.84]
06-19 r7_yield_4.5_005 [4.82]
06-18 r7_yield_4.5_005 [4.82]
06-17 r7_yield_4.5_005 [4.85]
06-16 r7_yield_4.5_005 [4.85]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.43]
07-11 r8_mratio_0003_0005 [3.43]
07-10 r8_mratio_0003_0005 [3.43]
07-09 r8_mratio_0003_0005 [3.43]
07-08 r8_mratio_0003_0005 [3.97]
07-07 r8_mratio_0003_0005 [3.97]
07-04 r8_mratio_0003_0005 [3.97]
07-03 r8_mratio_0003_0005 [3.97]
07-02 r8_mratio_0003_0005 [3.97]
07-01 r8_mratio_0003_0005 [4.08]
06-30 r8_mratio_0003_0005 [4.08]
06-27 r8_mratio_0003_0005 [4.08]
06-26 r8_mratio_0003_0005 [4.08]
06-25 r8_mratio_0003_0005 [4.08]
06-24 r8_mratio_0003_0005 [3.19]
06-23 r8_mratio_0003_0005 [3.19]
06-20 r8_mratio_0003_0005 [3.19]
06-19 r8_mratio_0003_0005 [3.19]
06-18 r8_mratio_0003_0005 [3.19]
06-17 r8_mratio_0003_0005 [3.31]
06-16 r8_mratio_0003_0005 [3.31]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.121]
07-11 r11_rstrength_n001_n0.5 [-0.679]
07-10 r11_rstrength_n005_n002 [-2.489]
07-09 r11_rstrength_n001_n0.5 [-0.821]
07-08 r11_rstrength_n001_n0.5 [-0.61]
07-07 r11_rstrength_0001_0002 [1.06]
07-04 r11_rstrength_n001_n0.5 [-0.653]
07-03 r11_rstrength_n001_n0.5 [-0.737]
07-02 r11_rstrength_0002_0005 [3.361]
07-01 r11_rstrength_0000_00.2 [0.078]
06-30 r11_rstrength_n002_n001 [-1.526]
06-27 r11_rstrength_n002_n001 [-1.232]
06-26 r11_rstrength_n0.2_0000 [-0.011]
06-25 r11_rstrength_00.5_00.7 [0.523]
06-24 r11_rstrength_n002_n001 [-1.846]
06-23 r11_rstrength_n001_n0.5 [-0.772]
06-20 r11_rstrength_00.2_00.5 [0.291]
06-19 r11_rstrength_0000_00.2 [0.052]
06-18 r11_rstrength_n0.2_0000 [-0.134]
06-17 r11_rstrength_n0.2_0000 [-0.037]
06-16 r11_rstrength_n002_n001 [-1.273]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.82]
07-11 r14_atratio_n0.5_0000 [-0.182]
07-10 r14_atratio_n003_n002 [-2.307]
07-09 r14_atratio_0000_00.5 [0.356]
07-08 r14_atratio_0000_00.5 [0.268]
07-07 r14_atratio_n001_n0.5 [-0.973]
07-04 r14_atratio_n001_n0.5 [-0.615]
07-03 r14_atratio_n001_n0.5 [-0.698]
07-02 r14_atratio_0003_0005 [3.15]
07-01 r14_atratio_n001_n0.5 [-0.804]
06-30 r14_atratio_n001_n0.5 [-0.621]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1.349]
06-25 r14_atratio_n0.5_0000 [-0.358]
06-24 r14_atratio_n002_n001 [-1.239]
06-23 r14_atratio_n001_n0.5 [-0.616]
06-20 r14_atratio_n0.5_0000 [-0.263]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.618]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.265]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.895]
07-11 r15_vratio_n025_0000 [-13.654]
07-10 r15_vratio_0100_0200 [179.57]
07-09 r15_vratio_n025_0000 [-2.618]
07-08 r15_vratio_n025_0000 [-1.546]
07-07 r15_vratio_n025_0000 [-21.774]
07-04 r15_vratio_0000_0025 [3.766]
07-03 r15_vratio_n075_n050 [-54.735]
07-02 r15_vratio_0100_0200 [119.087]
07-01 r15_vratio_n025_0000 [-2.823]
06-30 r15_vratio_n025_0000 [-21.019]
06-27 r15_vratio_0000_0025 [9.79]
06-26 r15_vratio_0025_0050 [38.835]
06-25 r15_vratio_n050_n025 [-48.111]
06-24 r15_vratio_0025_0050 [29.739]
06-23 r15_vratio_0000_0025 [2]
06-20 r15_vratio_0075_0100 [80.723]
06-19 r15_vratio_n050_n025 [-38.745]
06-18 r15_vratio_0000_0025 [10.612]
06-17 r15_vratio_0000_0025 [17.225]
06-16 r15_vratio_n075_n050 [-62.138]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.467]
07-11 r16_ma5_dratio_n05_000 [-1.346]
07-10 r16_ma5_dratio_n05_000 [-1.732]
07-09 r16_ma5_dratio_n05_000 [-0.071]
07-08 r16_ma5_dratio_n05_000 [-0.76]
07-07 r16_ma5_dratio_n05_000 [-0.815]
07-04 r16_ma5_dratio_000_005 [0.159]
07-03 r16_ma5_dratio_000_005 [0.851]
07-02 r16_ma5_dratio_000_005 [1.758]
07-01 r16_ma5_dratio_n05_000 [-0.75]
06-30 r16_ma5_dratio_n05_000 [-0.036]
06-27 r16_ma5_dratio_000_005 [0.41]
06-26 r16_ma5_dratio_000_005 [0.231]
06-25 r16_ma5_dratio_n05_000 [-1.331]
06-24 r16_ma5_dratio_n05_000 [-1.466]
06-23 r16_ma5_dratio_n05_000 [-0.528]
06-20 r16_ma5_dratio_000_005 [0.035]
06-19 r16_ma5_dratio_000_005 [0.423]
06-18 r16_ma5_dratio_000_005 [0.176]
06-17 r16_ma5_dratio_n05_000 [-0.788]
06-16 r16_ma5_dratio_n05_000 [-1.238]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.223]
07-11 r17_ma10_dratio_n05_000 [-2.015]
07-10 r17_ma10_dratio_n05_000 [-2.081]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_n05_000 [-0.222]
07-07 r17_ma10_dratio_n05_000 [-0.427]
07-04 r17_ma10_dratio_000_005 [0.462]
07-03 r17_ma10_dratio_000_005 [1.03]
07-02 r17_ma10_dratio_000_005 [1.722]
07-01 r17_ma10_dratio_n05_000 [-1.332]
06-30 r17_ma10_dratio_n05_000 [-0.727]
06-27 r17_ma10_dratio_n05_000 [-0.221]
06-26 r17_ma10_dratio_n05_000 [-0.248]
06-25 r17_ma10_dratio_n05_000 [-1.81]
06-24 r17_ma10_dratio_n05_000 [-1.873]
06-23 r17_ma10_dratio_n05_000 [-1.016]
06-20 r17_ma10_dratio_n05_000 [-0.699]
06-19 r17_ma10_dratio_n05_000 [-0.654]
06-18 r17_ma10_dratio_n05_000 [-0.826]
06-17 r17_ma10_dratio_n05_000 [-1.624]
06-16 r17_ma10_dratio_n05_000 [-1.854]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.914]
07-11 r18_ma25_dratio_n05_000 [-2.84]
07-10 r18_ma25_dratio_n05_000 [-2.879]
07-09 r18_ma25_dratio_n05_000 [-0.792]
07-08 r18_ma25_dratio_n05_000 [-1.266]
07-07 r18_ma25_dratio_n05_000 [-1.658]
07-04 r18_ma25_dratio_n05_000 [-0.824]
07-03 r18_ma25_dratio_n05_000 [-0.368]
07-02 r18_ma25_dratio_000_005 [0.241]
07-01 r18_ma25_dratio_n05_000 [-2.868]
06-30 r18_ma25_dratio_n05_000 [-2.231]
06-27 r18_ma25_dratio_n05_000 [-1.757]
06-26 r18_ma25_dratio_n05_000 [-1.918]
06-25 r18_ma25_dratio_n05_000 [-3.304]
06-24 r18_ma25_dratio_n05_000 [-3.115]
06-23 r18_ma25_dratio_n05_000 [-2.042]
06-20 r18_ma25_dratio_n05_000 [-1.61]
06-19 r18_ma25_dratio_n05_000 [-1.435]
06-18 r18_ma25_dratio_n05_000 [-1.449]
06-17 r18_ma25_dratio_n05_000 [-2.118]
06-16 r18_ma25_dratio_n05_000 [-2.328]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.255]
07-11 r19_ma50_dratio_n05_000 [-4.006]
07-10 r19_ma50_dratio_n05_000 [-3.881]
07-09 r19_ma50_dratio_n05_000 [-1.62]
07-08 r19_ma50_dratio_n05_000 [-1.966]
07-07 r19_ma50_dratio_n05_000 [-2.216]
07-04 r19_ma50_dratio_n05_000 [-1.254]
07-03 r19_ma50_dratio_n05_000 [-0.629]
07-02 r19_ma50_dratio_000_005 [0.094]
07-01 r19_ma50_dratio_n05_000 [-2.854]
06-30 r19_ma50_dratio_n05_000 [-1.952]
06-27 r19_ma50_dratio_n05_000 [-1.211]
06-26 r19_ma50_dratio_n05_000 [-1.078]
06-25 r19_ma50_dratio_n05_000 [-2.3]
06-24 r19_ma50_dratio_n05_000 [-1.871]
06-23 r19_ma50_dratio_n05_000 [-0.591]
06-20 r19_ma50_dratio_000_005 [0.196]
06-19 r19_ma50_dratio_000_005 [0.63]
06-18 r19_ma50_dratio_000_005 [0.922]
06-17 r19_ma50_dratio_000_005 [0.561]
06-16 r19_ma50_dratio_000_005 [0.759]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.018]
07-11 r20_ma75_dratio_n05_000 [-1.757]
07-10 r20_ma75_dratio_n05_000 [-1.549]
07-09 r20_ma75_dratio_000_005 [0.83]
07-08 r20_ma75_dratio_000_005 [0.568]
07-07 r20_ma75_dratio_000_005 [0.387]
07-04 r20_ma75_dratio_000_005 [1.463]
07-03 r20_ma75_dratio_000_005 [2.233]
07-02 r20_ma75_dratio_000_005 [3.087]
07-01 r20_ma75_dratio_000_005 [0.088]
06-30 r20_ma75_dratio_000_005 [0.992]
06-27 r20_ma75_dratio_000_005 [1.726]
06-26 r20_ma75_dratio_000_005 [1.857]
06-25 r20_ma75_dratio_000_005 [0.637]
06-24 r20_ma75_dratio_000_005 [1.07]
06-23 r20_ma75_dratio_000_005 [2.445]
06-20 r20_ma75_dratio_000_005 [3.217]
06-19 r20_ma75_dratio_000_005 [3.623]
06-18 r20_ma75_dratio_000_005 [3.776]
06-17 r20_ma75_dratio_000_005 [3.282]
06-16 r20_ma75_dratio_000_005 [3.412]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.098]
07-11 r21_mrstrength_0000_00.2 [0.011]
07-10 r21_mrstrength_n002_n001 [-1.868]
07-09 r21_mrstrength_0000_00.2 [0.022]
07-08 r21_mrstrength_0000_00.2 [0.013]
07-07 r21_mrstrength_n0.5_n0.2 [-0.412]
07-04 r21_mrstrength_n001_n0.5 [-0.678]
07-03 r21_mrstrength_n001_n0.5 [-0.757]
07-02 r21_mrstrength_0002_0005 [3.71]
07-01 r21_mrstrength_00.2_00.5 [0.434]
06-30 r21_mrstrength_n002_n001 [-1.459]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n0.5_n0.2 [-0.301]
06-25 r21_mrstrength_n001_n0.5 [-0.749]
06-24 r21_mrstrength_n005_n002 [-2.377]
06-23 r21_mrstrength_n0.5_n0.2 [-0.488]
06-20 r21_mrstrength_n0.2_0000 [-0.042]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.286]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.996]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.182]
07-11 r23_gratio_00.5_0001 [0.636]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.089]
07-08 r23_gratio_00.5_0001 [0.804]
07-07 r23_gratio_n0.5_0000 [-0.088]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.087]
07-02 r23_gratio_00.5_0001 [0.72]
07-01 r23_gratio_n0.5_0000 [-0.446]
06-30 r23_gratio_n0.5_0000 [-0.177]
06-27 r23_gratio_00.5_0001 [0.71]
06-26 r23_gratio_0000_00.5 [0.36]
06-25 r23_gratio_n0.5_0000 [-0.09]
06-24 r23_gratio_0000_00.5 [0.177]
06-23 r23_gratio_n0.5_0000 [-0.176]
06-20 r23_gratio_n001_n0.5 [-0.877]
06-19 r23_gratio_n001_n0.5 [-0.526]
06-18 r23_gratio_n001_n0.5 [-0.53]
06-17 r23_gratio_00.5_0001 [0.706]
06-16 r23_gratio_0000_00.5 [0.442]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.279]
07-11 r24_volaratio_001_1.5 [1.46]
07-10 r24_volaratio_002_2.5 [2.361]
07-09 r24_volaratio_1.5_002 [1.521]
07-08 r24_volaratio_001_1.5 [1.345]
07-07 r24_volaratio_001_1.5 [1.072]
07-04 r24_volaratio_1.5_002 [1.778]
07-03 r24_volaratio_001_1.5 [1.233]
07-02 r24_volaratio_003_004 [3.581]
07-01 r24_volaratio_0.5_001 [0.902]
06-30 r24_volaratio_001_1.5 [1.161]
06-27 r24_volaratio_1.5_002 [1.519]
06-26 r24_volaratio_001_1.5 [1.258]
06-25 r24_volaratio_0.5_001 [0.812]
06-24 r24_volaratio_2.5_003 [2.529]
06-23 r24_volaratio_1.5_002 [1.69]
06-20 r24_volaratio_0.5_001 [0.975]
06-19 r24_volaratio_0.5_001 [0.618]
06-18 r24_volaratio_1.5_002 [1.597]
06-17 r24_volaratio_0.5_001 [0.795]
06-16 r24_volaratio_0.5_001 [0.973]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6445 etc relac 1122 1097 1101 1119 46200 20 1.82 2.895 -0.278
2025-07-11 15:30 6445 etc relac 1112 1096 1108 1099 44900 -2 -0.182 -13.654 -0.193
2025-07-10 15:30 6445 etc relac 1127 1101 1127 1101 52000 -26 -2.307 179.57 -0.439
2025-07-09 15:30 6445 etc relac 1135 1118 1122 1127 18600 4 0.356 -2.618 0.334
2025-07-08 15:30 6445 etc relac 1130 1115 1129 1123 19100 3 0.268 -1.546 0.255
2025-07-07 15:30 6445 etc relac 1131 1119 1130 1120 19400 -11 -0.973 -21.774 -0.561
2025-07-04 15:30 6445 etc relac 1145 1125 1138 1131 24800 -7 -0.615 3.766 0.063
2025-07-03 15:30 6445 etc relac 1149 1135 1147 1138 23900 -8 -0.698 -54.735 0.059
2025-07-02 15:30 6445 etc relac 1157 1117 1119 1146 52800 35 3.15 119.087 -0.56
2025-07-01 15:30 6445 etc relac 1119 1109 1115 1111 24100 -9 -0.804 -2.823 -1.238
2025-06-30 15:30 6445 etc relac 1133 1120 1125 1120 24800 -7 -0.621 -21.019 0.838
2025-06-27 15:30 6445 etc relac 1136 1119 1135 1127 31400 0 0 9.79 1.43
2025-06-26 15:30 6445 etc relac 1127 1113 1116 1127 28600 15 1.349 38.835 1.65
2025-06-25 15:30 6445 etc relac 1118 1109 1115 1112 20600 -4 -0.358 -48.111 0.391
2025-06-24 15:30 6445 etc relac 1135 1107 1132 1116 39700 -14 -1.239 29.739 1.138
2025-06-23 15:30 6445 etc relac 1143 1124 1135 1130 30600 -7 -0.616 2 -0.128
2025-06-20 15:30 6445 etc relac 1139 1128 1130 1137 30000 -3 -0.263 80.723 -0.221
2025-06-19 15:30 6445 etc relac 1140 1133 1134 1140 16600 0 0 -38.745 -1.02
2025-06-18 15:30 6445 etc relac 1145 1127 1127 1140 27100 7 0.618 10.612 0.904
2025-06-17 15:30 6445 etc relac 1141 1132 1141 1133 24500 0 0 17.225 0.588
2025-06-16 15:30 6445 etc relac 1141 1130 1135 1133 20900 3 0.265 -62.138 1.261


relastats
r2_ミシンrdate
1.747 2025-07-14
0.247 2025-07-11
-0.546 2025-07-10
0.981 2025-07-09
0.845 2025-07-08
-1.661 2025-07-07
-0.087 2025-07-04
0.212 2025-07-03
0.502 2025-07-02
-0.459 2025-07-01
0.617 2025-06-30
0.835 2025-06-27
0.874 2025-06-26
-0.019 2025-06-25
0.28 2025-06-24
-0.136 2025-06-23
-0.287 2025-06-20
0.032 2025-06-19
0.622 2025-06-18
0.041 2025-06-17
0.745 2025-06-16

相関係数6445 (-1.24%:-1.24%)
(3%:3%) 日経平均 -0.305
(4.69%:4.69%) r2_ミシン -0.255