Home
rdate:2025-07-14
[銘柄コード] 6513
[銘柄名] オリジン
[銘柄名en] Origin Company, Limited
[銘柄概要] 電源機器大手。通信・産機用電源、メカトロ、樹脂塗料に強み。半導体デバイスも。
[URL] https://www.origin.co.jp/
[比較銘柄] 6668(ＡＤプラズマ) 6622(ダイヘン) 6890(フェローテク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 70.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_電源 16:45 24 -0.3 15.005 1.199 0.31 0.026 0.434
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_メカトロニクス 16:44 21 1.235 25.382 2.144 0.759 0.46 0.674
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_ブルーレイ 16:49 21 0.118 0.277 0.98 0.2 -0.097 0.156
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.23]
07-11 r6_pbr_0.2_0.4 [0.23]
07-10 r6_pbr_0.2_0.4 [0.23]
07-09 r6_pbr_0.2_0.4 [0.24]
07-08 r6_pbr_0.2_0.4 [0.23]
07-07 r6_pbr_0.2_0.4 [0.23]
07-04 r6_pbr_0.2_0.4 [0.24]
07-03 r6_pbr_0.2_0.4 [0.23]
07-02 r6_pbr_0.2_0.4 [0.23]
07-01 r6_pbr_0.2_0.4 [0.24]
06-30 r6_pbr_0.2_0.4 [0.24]
06-27 r6_pbr_0.2_0.4 [0.23]
06-26 r6_pbr_0.2_0.4 [0.23]
06-25 r6_pbr_0.2_0.4 [0.23]
06-24 r6_pbr_0.2_0.4 [0.23]
06-23 r6_pbr_0.2_0.4 [0.23]
06-20 r6_pbr_0.2_0.4 [0.23]
06-19 r6_pbr_0.2_0.4 [0.23]
06-18 r6_pbr_0.2_0.4 [0.23]
06-17 r6_pbr_0.2_0.4 [0.24]
06-16 r6_pbr_0.2_0.4 [0.23]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.83]
07-11 r7_yield_3.5_004 [3.82]
07-10 r7_yield_3.5_004 [3.83]
07-09 r7_yield_3.5_004 [3.81]
07-08 r7_yield_3.5_004 [3.82]
07-07 r7_yield_3.5_004 [3.84]
07-04 r7_yield_3.5_004 [3.8]
07-03 r7_yield_3.5_004 [3.81]
07-02 r7_yield_3.5_004 [3.82]
07-01 r7_yield_3.5_004 [3.76]
06-30 r7_yield_3.5_004 [3.79]
06-27 r7_yield_3.5_004 [3.83]
06-26 r7_yield_3.5_004 [3.84]
06-25 r7_yield_3.5_004 [3.85]
06-24 r7_yield_3.5_004 [3.85]
06-23 r7_yield_3.5_004 [3.85]
06-20 r7_yield_3.5_004 [3.82]
06-19 r7_yield_3.5_004 [3.82]
06-18 r7_yield_3.5_004 [3.82]
06-17 r7_yield_3.5_004 [3.8]
06-16 r7_yield_3.5_004 [3.83]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_1000_5000 [1028]
07-11 r8_mratio_1000_5000 [1028]
07-10 r8_mratio_1000_5000 [1028]
07-09 r8_mratio_1000_5000 [1028]
07-08 r8_mratio_1000_5000 [1052]
07-07 r8_mratio_1000_5000 [1052]
07-04 r8_mratio_1000_5000 [1052]
07-03 r8_mratio_1000_5000 [1052]
07-02 r8_mratio_1000_5000 [1052]
07-01 r8_mratio_1000_5000 [1045]
06-30 r8_mratio_1000_5000 [1045]
06-27 r8_mratio_1000_5000 [1045]
06-26 r8_mratio_1000_5000 [1045]
06-25 r8_mratio_1000_5000 [1045]
06-24 r8_mratio_1000_5000 [1026]
06-23 r8_mratio_1000_5000 [1026]
06-20 r8_mratio_1000_5000 [1026]
06-19 r8_mratio_1000_5000 [1026]
06-18 r8_mratio_1000_5000 [1026]
06-17 r8_mratio_1000_5000 [1027]
06-16 r8_mratio_1000_5000 [1027]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.795]
07-11 r11_rstrength_n001_n0.5 [-0.917]
07-10 r11_rstrength_n0.5_n0.2 [-0.369]
07-09 r11_rstrength_n001_n0.5 [-0.534]
07-08 r11_rstrength_n002_n001 [-1.469]
07-07 r11_rstrength_n002_n001 [-1.558]
07-04 r11_rstrength_0000_00.2 [0.069]
07-03 r11_rstrength_n001_n0.5 [-0.754]
07-02 r11_rstrength_n005_n002 [-2.021]
07-01 r11_rstrength_0001_0002 [1.926]
06-30 r11_rstrength_0001_0002 [1.362]
06-27 r11_rstrength_n002_n001 [-1.495]
06-26 r11_rstrength_n002_n001 [-1.172]
06-25 r11_rstrength_n005_n002 [-2.182]
06-24 r11_rstrength_n002_n001 [-1.103]
06-23 r11_rstrength_n002_n001 [-1.749]
06-20 r11_rstrength_n0.2_0000 [-0.083]
06-19 r11_rstrength_0001_0002 [1.916]
06-18 r11_rstrength_00.2_00.5 [0.335]
06-17 r11_rstrength_n005_n002 [-2.477]
06-16 r11_rstrength_n0.5_n0.2 [-0.322]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.096]
07-11 r14_atratio_0000_00.5 [0.096]
07-10 r14_atratio_n001_n0.5 [-0.571]
07-09 r14_atratio_0000_00.5 [0.286]
07-08 r14_atratio_0000_00.5 [0.479]
07-07 r14_atratio_n001_n0.5 [-0.856]
07-04 r14_atratio_0000_00.5 [0.286]
07-03 r14_atratio_0000_00.5 [0.287]
07-02 r14_atratio_n002_n001 [-1.784]
07-01 r14_atratio_00.5_0001 [0.852]
06-30 r14_atratio_0001_0002 [1.149]
06-27 r14_atratio_0000_00.5 [0.192]
06-26 r14_atratio_0000_00.5 [0.192]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.574]
06-20 r14_atratio_n0.5_0000 [-0.096]
06-19 r14_atratio_0000_00.5 [0.096]
06-18 r14_atratio_n001_n0.5 [-0.665]
06-17 r14_atratio_00.5_0001 [0.766]
06-16 r14_atratio_0000_00.5 [0.384]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.667]
07-11 r15_vratio_0000_0025 [20]
07-10 r15_vratio_n075_n050 [-60]
07-09 r15_vratio_0300_0500 [354.545]
07-08 r15_vratio_n075_n050 [-68.571]
07-07 r15_vratio_0100_0200 [191.667]
07-04 r15_vratio_n075_n050 [-72.727]
07-03 r15_vratio_n050_n025 [-25.424]
07-02 r15_vratio_n075_n050 [-61.688]
07-01 r15_vratio_0025_0050 [33.913]
06-30 r15_vratio_0025_0050 [41.975]
06-27 r15_vratio_0050_0075 [68.75]
06-26 r15_vratio_0000_0025 [4.348]
06-25 r15_vratio_0100_0200 [155.556]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n100_n075 [-84.071]
06-20 r15_vratio_0200_0300 [242.424]
06-19 r15_vratio_0300_0500 [371.429]
06-18 r15_vratio_0100_0200 [133.333]
06-17 r15_vratio_n075_n050 [-57.143]
06-16 r15_vratio_n100_n075 [-85.417]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.191]
07-11 r16_ma5_dratio_n05_000 [-0.057]
07-10 r16_ma5_dratio_n05_000 [-0.267]
07-09 r16_ma5_dratio_000_005 [0.229]
07-08 r16_ma5_dratio_000_005 [0.038]
07-07 r16_ma5_dratio_n05_000 [-0.761]
07-04 r16_ma5_dratio_n05_000 [-0.152]
07-03 r16_ma5_dratio_n05_000 [-0.285]
07-02 r16_ma5_dratio_n05_000 [-0.438]
07-01 r16_ma5_dratio_000_005 [1.487]
06-30 r16_ma5_dratio_000_005 [1.111]
06-27 r16_ma5_dratio_000_005 [0.269]
06-26 r16_ma5_dratio_000_005 [0.038]
06-25 r16_ma5_dratio_n05_000 [-0.249]
06-24 r16_ma5_dratio_n05_000 [-0.364]
06-23 r16_ma5_dratio_n05_000 [-0.612]
06-20 r16_ma5_dratio_n05_000 [-0.134]
06-19 r16_ma5_dratio_000_005 [0.057]
06-18 r16_ma5_dratio_n05_000 [-0.153]
06-17 r16_ma5_dratio_000_005 [0.381]
06-16 r16_ma5_dratio_n05_000 [-0.343]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.381]
07-11 r17_ma10_dratio_n05_000 [-0.39]
07-10 r17_ma10_dratio_n05_000 [-0.467]
07-09 r17_ma10_dratio_000_005 [0.133]
07-08 r17_ma10_dratio_n05_000 [-0.048]
07-07 r17_ma10_dratio_n05_000 [-0.449]
07-04 r17_ma10_dratio_000_005 [0.439]
07-03 r17_ma10_dratio_000_005 [0.21]
07-02 r17_ma10_dratio_n05_000 [-0.057]
07-01 r17_ma10_dratio_000_005 [1.758]
06-30 r17_ma10_dratio_000_005 [1.014]
06-27 r17_ma10_dratio_n05_000 [-0.029]
06-26 r17_ma10_dratio_n05_000 [-0.192]
06-25 r17_ma10_dratio_n05_000 [-0.488]
06-24 r17_ma10_dratio_n05_000 [-0.612]
06-23 r17_ma10_dratio_n05_000 [-0.716]
06-20 r17_ma10_dratio_n05_000 [-0.276]
06-19 r17_ma10_dratio_n05_000 [-0.267]
06-18 r17_ma10_dratio_n05_000 [-0.428]
06-17 r17_ma10_dratio_000_005 [0.143]
06-16 r17_ma10_dratio_n05_000 [-0.58]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.237]
07-11 r18_ma25_dratio_n05_000 [-0.176]
07-10 r18_ma25_dratio_n05_000 [-0.305]
07-09 r18_ma25_dratio_000_005 [0.233]
07-08 r18_ma25_dratio_n05_000 [-0.072]
07-07 r18_ma25_dratio_n05_000 [-0.553]
07-04 r18_ma25_dratio_000_005 [0.263]
07-03 r18_ma25_dratio_n05_000 [-0.103]
07-02 r18_ma25_dratio_n05_000 [-0.408]
07-01 r18_ma25_dratio_000_005 [1.371]
06-30 r18_ma25_dratio_000_005 [0.568]
06-27 r18_ma25_dratio_n05_000 [-0.549]
06-26 r18_ma25_dratio_n05_000 [-0.769]
06-25 r18_ma25_dratio_n05_000 [-0.983]
06-24 r18_ma25_dratio_n05_000 [-1.016]
06-23 r18_ma25_dratio_n05_000 [-1.065]
06-20 r18_ma25_dratio_n05_000 [-0.536]
06-19 r18_ma25_dratio_n05_000 [-0.46]
06-18 r18_ma25_dratio_n05_000 [-0.578]
06-17 r18_ma25_dratio_000_005 [0.068]
06-16 r18_ma25_dratio_n05_000 [-0.711]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.514]
07-11 r19_ma50_dratio_n05_000 [-0.419]
07-10 r19_ma50_dratio_n05_000 [-0.546]
07-09 r19_ma50_dratio_000_005 [0.004]
07-08 r19_ma50_dratio_n05_000 [-0.265]
07-07 r19_ma50_dratio_n05_000 [-0.708]
07-04 r19_ma50_dratio_000_005 [0.162]
07-03 r19_ma50_dratio_n05_000 [-0.091]
07-02 r19_ma50_dratio_n05_000 [-0.33]
07-01 r19_ma50_dratio_000_005 [1.502]
06-30 r19_ma50_dratio_000_005 [0.708]
06-27 r19_ma50_dratio_n05_000 [-0.412]
06-26 r19_ma50_dratio_n05_000 [-0.582]
06-25 r19_ma50_dratio_n05_000 [-0.75]
06-24 r19_ma50_dratio_n05_000 [-0.712]
06-23 r19_ma50_dratio_n05_000 [-0.697]
06-20 r19_ma50_dratio_n05_000 [-0.088]
06-19 r19_ma50_dratio_000_005 [0.04]
06-18 r19_ma50_dratio_000_005 [0.027]
06-17 r19_ma50_dratio_000_005 [0.698]
06-16 r19_ma50_dratio_n05_000 [-0.119]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.635]
07-11 r20_ma75_dratio_n05_000 [-0.658]
07-10 r20_ma75_dratio_n05_000 [-0.878]
07-09 r20_ma75_dratio_n05_000 [-0.44]
07-08 r20_ma75_dratio_n05_000 [-0.841]
07-07 r20_ma75_dratio_n05_000 [-1.433]
07-04 r20_ma75_dratio_n05_000 [-0.706]
07-03 r20_ma75_dratio_n05_000 [-1.102]
07-02 r20_ma75_dratio_n05_000 [-1.497]
07-01 r20_ma75_dratio_000_005 [0.176]
06-30 r20_ma75_dratio_n05_000 [-0.772]
06-27 r20_ma75_dratio_n05_000 [-2]
06-26 r20_ma75_dratio_n05_000 [-2.309]
06-25 r20_ma75_dratio_n05_000 [-2.621]
06-24 r20_ma75_dratio_n05_000 [-2.742]
06-23 r20_ma75_dratio_n05_000 [-2.865]
06-20 r20_ma75_dratio_n05_000 [-2.429]
06-19 r20_ma75_dratio_n05_000 [-2.462]
06-18 r20_ma75_dratio_n05_000 [-2.676]
06-17 r20_ma75_dratio_n05_000 [-2.14]
06-16 r20_ma75_dratio_n05_000 [-2.988]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.182]
07-11 r21_mrstrength_00.2_00.5 [0.289]
07-10 r21_mrstrength_n0.2_0000 [-0.132]
07-09 r21_mrstrength_n0.2_0000 [-0.048]
07-08 r21_mrstrength_00.2_00.5 [0.224]
07-07 r21_mrstrength_n0.5_n0.2 [-0.295]
07-04 r21_mrstrength_00.2_00.5 [0.223]
07-03 r21_mrstrength_00.2_00.5 [0.228]
07-02 r21_mrstrength_n002_n001 [-1.224]
07-01 r21_mrstrength_0002_0005 [2.09]
06-30 r21_mrstrength_00.2_00.5 [0.311]
06-27 r21_mrstrength_n002_n001 [-1.238]
06-26 r21_mrstrength_n002_n001 [-1.458]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.446]
06-20 r21_mrstrength_0000_00.2 [0.125]
06-19 r21_mrstrength_0001_0002 [1.116]
06-18 r21_mrstrength_n002_n001 [-1.569]
06-17 r21_mrstrength_0000_00.2 [0.178]
06-16 r21_mrstrength_n001_n0.5 [-0.877]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.096]
07-10 r23_gratio_n0.5_0000 [-0.381]
07-09 r23_gratio_n0.5_0000 [-0.191]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.858]
07-03 r23_gratio_0001_0002 [1.243]
07-02 r23_gratio_n0.5_0000 [-0.376]
07-01 r23_gratio_0002_0003 [2.083]
06-30 r23_gratio_0000_00.5 [0.096]
06-27 r23_gratio_0000_00.5 [0.288]
06-26 r23_gratio_00.5_0001 [0.673]
06-25 r23_gratio_00.5_0001 [0.769]
06-24 r23_gratio_0000_00.5 [0.096]
06-23 r23_gratio_n001_n0.5 [-0.574]
06-20 r23_gratio_0000_00.5 [0.096]
06-19 r23_gratio_n0.5_0000 [-0.382]
06-18 r23_gratio_n001_n0.5 [-0.665]
06-17 r23_gratio_00.5_0001 [0.766]
06-16 r23_gratio_0000_00.5 [0.096]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.192]
07-11 r24_volaratio_000_0.5 [0.383]
07-10 r24_volaratio_000_0.5 [0.191]
07-09 r24_volaratio_0.5_001 [0.767]
07-08 r24_volaratio_0.5_001 [0.575]
07-07 r24_volaratio_0.5_001 [0.863]
07-04 r24_volaratio_0.5_001 [0.954]
07-03 r24_volaratio_001_1.5 [1.146]
07-02 r24_volaratio_001_1.5 [1.434]
07-01 r24_volaratio_003_004 [3.257]
06-30 r24_volaratio_001_1.5 [1.441]
06-27 r24_volaratio_000_0.5 [0.481]
06-26 r24_volaratio_000_0.5 [0.48]
06-25 r24_volaratio_0.5_001 [0.769]
06-24 r24_volaratio_000_0.5 [0.289]
06-23 r24_volaratio_000_0.5 [0.193]
06-20 r24_volaratio_1.5_002 [1.633]
06-19 r24_volaratio_0.5_001 [0.768]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_0.5_001 [0.766]
06-16 r24_volaratio_000_0.5 [0.288]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6513 etc relac 1046 1044 1046 1045 2000 -1 -0.096 -16.667 -0.278
2025-07-11 15:30 6513 etc relac 1049 1045 1046 1046 2400 1 0.096 20 -0.193
2025-07-10 15:30 6513 etc relac 1047 1045 1047 1045 2000 -6 -0.571 -60 -0.439
2025-07-09 15:30 6513 etc relac 1051 1043 1046 1051 5000 3 0.286 354.545 0.334
2025-07-08 15:30 6513 etc relac 1049 1043 1043 1048 1100 5 0.479 -68.571 0.255
2025-07-07 15:30 6513 etc relac 1052 1043 1052 1043 3500 -9 -0.856 191.667 -0.561
2025-07-04 15:30 6513 etc relac 1058 1048 1058 1052 1200 3 0.286 -72.727 0.063
2025-07-03 15:30 6513 etc relac 1059 1047 1059 1049 4400 3 0.287 -25.424 0.059
2025-07-02 15:30 6513 etc relac 1061 1046 1061 1046 5900 -19 -1.784 -61.688 -0.56
2025-07-01 15:30 6513 etc relac 1078 1044 1078 1065 15400 9 0.852 33.913 -1.238
2025-06-30 15:30 6513 etc relac 1056 1041 1045 1056 11500 12 1.149 41.975 0.838
2025-06-27 15:30 6513 etc relac 1045 1040 1045 1044 8100 2 0.192 68.75 1.43
2025-06-26 15:30 6513 etc relac 1047 1042 1047 1042 4800 2 0.192 4.348 1.65
2025-06-25 15:30 6513 etc relac 1048 1040 1048 1040 4600 0 0 155.556 0.391
2025-06-24 15:30 6513 etc relac 1042 1039 1041 1040 1800 0 0 0 1.138
2025-06-23 15:30 6513 etc relac 1040 1038 1040 1040 1800 -6 -0.574 -84.071 -0.128
2025-06-20 15:30 6513 etc relac 1058 1041 1048 1046 11300 -1 -0.096 242.424 -0.221
2025-06-19 14:31 6513 etc relac 1049 1041 1042 1047 3300 1 0.096 371.429 -1.02
2025-06-18 15:30 6513 etc relac 1046 1046 1046 1046 700 -7 -0.665 133.333 0.904
2025-06-17 15:30 6513 etc relac 1053 1045 1053 1053 300 8 0.766 -57.143 0.588
2025-06-16 13:38 6513 etc relac 1045 1042 1042 1045 700 4 0.384 -85.417 1.261


relastats
r2_電源rdate
-0.3 2025-07-14
0.921 2025-07-11
-0.542 2025-07-10
0.779 2025-07-09
1.313 2025-07-08
-1.235 2025-07-07
-0.02 2025-07-04
0.954 2025-07-03
-0.137 2025-07-02
-0.714 2025-07-01
0.138 2025-06-30
0.929 2025-06-27
0.531 2025-06-26
0.532 2025-06-25
0.405 2025-06-24
-0.723 2025-06-23
0.41 2025-06-20
-0.208 2025-06-19
-0.222 2025-06-18
0.613 2025-06-17
0.721 2025-06-16

相関係数6513 (0%:0%)
(3%:3%) 日経平均 0.432
(3.44%:3.44%) r2_電源 0.292