Home
rdate:2025-07-14
[銘柄コード] 6522
[銘柄名] アスタリスク
[銘柄名en] Asterisk Inc.
[銘柄概要] モバイル機器に装着するバーコードリーダーの開発・販売。モバイル向けSIも注力。
[URL] https://www.asx.co.jp/
[比較銘柄] 6664(オプトエレ) 6662(ユビテック) 6741(日本信号)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_バーコード 16:48 10 -0.179 108.33 1.256 -0.527 -0.276 -0.013
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_RFID 16:47 18 0.452 -7.501 1.037 0.481 0.219 0.311
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_うどん 16:47 15 0.044 30.405 0.775 0.247 -0.047 0.106
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [216]
07-11 r5_per_200_500 [215]
07-10 r5_per_200_500 [217]
07-09 r5_per_200_500 [215]
07-08 r5_per_200_500 [214]
07-07 r5_per_200_500 [211]
07-04 r5_per_200_500 [212]
07-03 r5_per_200_500 [213]
07-02 r5_per_200_500 [212]
07-01 r5_per_200_500 [214]
06-30 r5_per_200_500 [219]
06-27 r5_per_200_500 [216]
06-26 r5_per_200_500 [219]
06-25 r5_per_200_500 [220]
06-24 r5_per_200_500 [222]
06-23 r5_per_200_500 [215]
06-20 r5_per_200_500 [214]
06-19 r5_per_200_500 [222]
06-18 r5_per_200_500 [217]
06-17 r5_per_200_500 [216]
06-16 r5_per_200_500 [212]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_1.8_002 [1.82]
07-11 r6_pbr_1.8_002 [1.81]
07-10 r6_pbr_1.8_002 [1.83]
07-09 r6_pbr_1.8_002 [1.81]
07-08 r6_pbr_1.8_002 [1.8]
07-07 r6_pbr_1.6_1.8 [1.78]
07-04 r6_pbr_1.6_1.8 [1.79]
07-03 r6_pbr_1.6_1.8 [1.79]
07-02 r6_pbr_1.6_1.8 [1.79]
07-01 r6_pbr_1.8_002 [1.8]
06-30 r6_pbr_1.8_002 [1.85]
06-27 r6_pbr_1.8_002 [1.82]
06-26 r6_pbr_1.8_002 [1.84]
06-25 r6_pbr_1.8_002 [1.86]
06-24 r6_pbr_1.8_002 [1.87]
06-23 r6_pbr_1.8_002 [1.81]
06-20 r6_pbr_1.8_002 [1.8]
06-19 r6_pbr_1.8_002 [1.87]
06-18 r6_pbr_1.8_002 [1.83]
06-17 r6_pbr_1.8_002 [1.82]
06-16 r6_pbr_1.6_1.8 [1.79]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.27]
07-11 r8_mratio_0003_0005 [3.27]
07-10 r8_mratio_0003_0005 [3.27]
07-09 r8_mratio_0003_0005 [3.27]
07-08 r8_mratio_0003_0005 [3.99]
07-07 r8_mratio_0003_0005 [3.99]
07-04 r8_mratio_0003_0005 [3.99]
07-03 r8_mratio_0003_0005 [3.99]
07-02 r8_mratio_0003_0005 [3.99]
07-01 r8_mratio_0003_0005 [4.09]
06-30 r8_mratio_0003_0005 [4.09]
06-27 r8_mratio_0003_0005 [4.09]
06-26 r8_mratio_0003_0005 [4.09]
06-25 r8_mratio_0003_0005 [4.09]
06-24 r8_mratio_0003_0005 [4.83]
06-23 r8_mratio_0003_0005 [4.83]
06-20 r8_mratio_0003_0005 [4.83]
06-19 r8_mratio_0003_0005 [4.83]
06-18 r8_mratio_0003_0005 [4.83]
06-17 r8_mratio_0005_0010 [5.73]
06-16 r8_mratio_0005_0010 [5.73]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.177]
07-11 r11_rstrength_n001_n0.5 [-0.826]
07-10 r11_rstrength_n001_n0.5 [-0.509]
07-09 r11_rstrength_n0.5_n0.2 [-0.26]
07-08 r11_rstrength_0001_0002 [1.652]
07-07 r11_rstrength_n0.5_n0.2 [-0.47]
07-04 r11_rstrength_n005_n002 [-2.26]
07-03 r11_rstrength_n001_n0.5 [-0.794]
07-02 r11_rstrength_00.2_00.5 [0.249]
07-01 r11_rstrength_n002_n001 [-1.999]
06-30 r11_rstrength_0001_0002 [1.25]
06-27 r11_rstrength_n005_n002 [-2.197]
06-26 r11_rstrength_n002_n001 [-1.473]
06-25 r11_rstrength_n002_n001 [-1.237]
06-24 r11_rstrength_0002_0005 [2.764]
06-23 r11_rstrength_n005_n002 [-2.202]
06-20 r11_rstrength_n005_n002 [-2.289]
06-19 r11_rstrength_0002_0005 [2.449]
06-18 r11_rstrength_00.7_0001 [0.956]
06-17 r11_rstrength_n002_n001 [-1.823]
06-16 r11_rstrength_00.7_0001 [0.837]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.242]
07-11 r14_atratio_n001_n0.5 [-0.719]
07-10 r14_atratio_00.5_0001 [0.725]
07-09 r14_atratio_0000_00.5 [0.485]
07-08 r14_atratio_0001_0002 [1.478]
07-07 r14_atratio_n0.5_0000 [-0.49]
07-04 r14_atratio_n0.5_0000 [-0.244]
07-03 r14_atratio_0000_00.5 [0.245]
07-02 r14_atratio_n001_n0.5 [-0.971]
07-01 r14_atratio_n003_n002 [-2.37]
06-30 r14_atratio_0001_0002 [1.687]
06-27 r14_atratio_n002_n001 [-1.425]
06-26 r14_atratio_n001_n0.5 [-0.708]
06-25 r14_atratio_n001_n0.5 [-0.703]
06-24 r14_atratio_0003_0005 [3.14]
06-23 r14_atratio_n003_n002 [-2.128]
06-20 r14_atratio_n005_n003 [-3.425]
06-19 r14_atratio_0002_0003 [2.098]
06-18 r14_atratio_00.5_0001 [0.704]
06-17 r14_atratio_0001_0002 [1.671]
06-16 r14_atratio_0002_0003 [2.195]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.076]
07-11 r15_vratio_0050_0075 [53.906]
07-10 r15_vratio_n075_n050 [-51.515]
07-09 r15_vratio_n025_0000 [-8.966]
07-08 r15_vratio_n025_0000 [-17.614]
07-07 r15_vratio_0000_0025 [8.642]
07-04 r15_vratio_n050_n025 [-35.586]
07-03 r15_vratio_n025_0000 [-18.476]
07-02 r15_vratio_n025_0000 [-5.802]
07-01 r15_vratio_0025_0050 [39.362]
06-30 r15_vratio_n025_0000 [-21.927]
06-27 r15_vratio_0025_0050 [44.019]
06-26 r15_vratio_0025_0050 [46.154]
06-25 r15_vratio_n025_0000 [-19.209]
06-24 r15_vratio_n050_n025 [-29.341]
06-23 r15_vratio_n025_0000 [-9.567]
06-20 r15_vratio_n050_n025 [-32.603]
06-19 r15_vratio_0050_0075 [57.17]
06-18 r15_vratio_0000_0025 [5.444]
06-17 r15_vratio_0075_0100 [75.265]
06-16 r15_vratio_n025_0000 [-18.208]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.145]
07-11 r16_ma5_dratio_000_005 [0.339]
07-10 r16_ma5_dratio_000_005 [1.361]
07-09 r16_ma5_dratio_000_005 [1.025]
07-08 r16_ma5_dratio_000_005 [0.832]
07-07 r16_ma5_dratio_n05_000 [-0.636]
07-04 r16_ma5_dratio_n05_000 [-0.923]
07-03 r16_ma5_dratio_n05_000 [-1.016]
07-02 r16_ma5_dratio_n05_000 [-1.829]
07-01 r16_ma5_dratio_n05_000 [-1.624]
06-30 r16_ma5_dratio_000_005 [0.047]
06-27 r16_ma5_dratio_n05_000 [-1.238]
06-26 r16_ma5_dratio_n05_000 [-0.19]
06-25 r16_ma5_dratio_n05_000 [-0.282]
06-24 r16_ma5_dratio_000_005 [0.188]
06-23 r16_ma5_dratio_n05_000 [-2.817]
06-20 r16_ma5_dratio_n05_000 [-0.937]
06-19 r16_ma5_dratio_000_005 [3.205]
06-18 r16_ma5_dratio_000_005 [2.046]
06-17 r16_ma5_dratio_000_005 [1.865]
06-16 r16_ma5_dratio_000_005 [0.867]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.851]
07-11 r17_ma10_dratio_000_005 [0.437]
07-10 r17_ma10_dratio_000_005 [1.14]
07-09 r17_ma10_dratio_000_005 [0.315]
07-08 r17_ma10_dratio_n05_000 [-0.411]
07-07 r17_ma10_dratio_n05_000 [-2.216]
07-04 r17_ma10_dratio_n05_000 [-1.923]
07-03 r17_ma10_dratio_n05_000 [-2.036]
07-02 r17_ma10_dratio_n05_000 [-2.95]
07-01 r17_ma10_dratio_n05_000 [-2.485]
06-30 r17_ma10_dratio_n05_000 [-0.448]
06-27 r17_ma10_dratio_n05_000 [-2.03]
06-26 r17_ma10_dratio_n05_000 [-0.496]
06-25 r17_ma10_dratio_000_005 [0.284]
06-24 r17_ma10_dratio_000_005 [1.137]
06-23 r17_ma10_dratio_n05_000 [-1.593]
06-20 r17_ma10_dratio_000_005 [0.618]
06-19 r17_ma10_dratio_000_005 [4.56]
06-18 r17_ma10_dratio_000_005 [2.902]
06-17 r17_ma10_dratio_000_005 [2.281]
06-16 r17_ma10_dratio_000_005 [0.649]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.537]
07-11 r18_ma25_dratio_n05_000 [-0.738]
07-10 r18_ma25_dratio_000_005 [0.038]
07-09 r18_ma25_dratio_n05_000 [-0.691]
07-08 r18_ma25_dratio_n05_000 [-1.275]
07-07 r18_ma25_dratio_n05_000 [-2.824]
07-04 r18_ma25_dratio_n05_000 [-2.588]
07-03 r18_ma25_dratio_n05_000 [-2.536]
07-02 r18_ma25_dratio_n05_000 [-2.968]
07-01 r18_ma25_dratio_n05_000 [-2.184]
06-30 r18_ma25_dratio_000_005 [0.019]
06-27 r18_ma25_dratio_n05_000 [-1.649]
06-26 r18_ma25_dratio_n05_000 [-0.331]
06-25 r18_ma25_dratio_000_005 [0.341]
06-24 r18_ma25_dratio_000_005 [1.041]
06-23 r18_ma25_dratio_n05_000 [-2.118]
06-20 r18_ma25_dratio_n05_000 [-0.142]
06-19 r18_ma25_dratio_000_005 [3.312]
06-18 r18_ma25_dratio_000_005 [1.198]
06-17 r18_ma25_dratio_000_005 [0.038]
06-16 r18_ma25_dratio_n05_000 [-2.395]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.053]
07-11 r19_ma50_dratio_n05_000 [-2.294]
07-10 r19_ma50_dratio_n05_000 [-1.605]
07-09 r19_ma50_dratio_n05_000 [-2.312]
07-08 r19_ma50_dratio_n05_000 [-2.798]
07-07 r19_ma50_dratio_n05_000 [-4.2]
07-04 r19_ma50_dratio_n05_000 [-3.728]
07-03 r19_ma50_dratio_n05_000 [-3.501]
07-02 r19_ma50_dratio_n05_000 [-3.724]
07-01 r19_ma50_dratio_n05_000 [-2.812]
06-30 r19_ma50_dratio_n05_000 [-0.411]
06-27 r19_ma50_dratio_n05_000 [-1.919]
06-26 r19_ma50_dratio_n05_000 [-0.445]
06-25 r19_ma50_dratio_000_005 [0.284]
06-24 r19_ma50_dratio_000_005 [1.046]
06-23 r19_ma50_dratio_n05_000 [-1.872]
06-20 r19_ma50_dratio_000_005 [0.528]
06-19 r19_ma50_dratio_000_005 [4.296]
06-18 r19_ma50_dratio_000_005 [2.592]
06-17 r19_ma50_dratio_000_005 [1.968]
06-16 r19_ma50_dratio_000_005 [0.225]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.316]
07-11 r20_ma75_dratio_n05_000 [-1.728]
07-10 r20_ma75_dratio_n05_000 [-1.207]
07-09 r20_ma75_dratio_n05_000 [-2.094]
07-08 r20_ma75_dratio_n05_000 [-2.763]
07-07 r20_ma75_dratio_n05_000 [-4.417]
07-04 r20_ma75_dratio_n05_000 [-4.189]
07-03 r20_ma75_dratio_n05_000 [-4.189]
07-02 r20_ma75_dratio_n05_000 [-4.628]
07-01 r20_ma75_dratio_n05_000 [-3.888]
06-30 r20_ma75_dratio_n05_000 [-1.726]
06-27 r20_ma75_dratio_n05_000 [-3.506]
06-26 r20_ma75_dratio_n05_000 [-2.296]
06-25 r20_ma75_dratio_n05_000 [-1.815]
06-24 r20_ma75_dratio_n05_000 [-1.285]
06-23 r20_ma75_dratio_n05_000 [-4.467]
06-20 r20_ma75_dratio_n05_000 [-2.726]
06-19 r20_ma75_dratio_000_005 [0.653]
06-18 r20_ma75_dratio_n05_000 [-1.409]
06-17 r20_ma75_dratio_n05_000 [-2.156]
06-16 r20_ma75_dratio_n05_000 [-3.826]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.52]
07-11 r21_mrstrength_n001_n0.5 [-0.526]
07-10 r21_mrstrength_0001_0002 [1.164]
07-09 r21_mrstrength_0000_00.2 [0.151]
07-08 r21_mrstrength_0001_0002 [1.223]
07-07 r21_mrstrength_0000_00.2 [0.071]
07-04 r21_mrstrength_n0.5_n0.2 [-0.307]
07-03 r21_mrstrength_0000_00.2 [0.186]
07-02 r21_mrstrength_n0.5_n0.2 [-0.411]
07-01 r21_mrstrength_n002_n001 [-1.132]
06-30 r21_mrstrength_00.7_0001 [0.849]
06-27 r21_mrstrength_n005_n002 [-2.855]
06-26 r21_mrstrength_n005_n002 [-2.358]
06-25 r21_mrstrength_n002_n001 [-1.094]
06-24 r21_mrstrength_0002_0005 [2.002]
06-23 r21_mrstrength_n002_n001 [-2]
06-20 r21_mrstrength_n005_n002 [-3.204]
06-19 r21_mrstrength_0002_0005 [3.118]
06-18 r21_mrstrength_n0.2_0000 [-0.2]
06-17 r21_mrstrength_0001_0002 [1.083]
06-16 r21_mrstrength_00.7_0001 [0.934]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.483]
07-11 r23_gratio_00.5_0001 [0.719]
07-10 r23_gratio_0000_00.5 [0.242]
07-09 r23_gratio_00.5_0001 [0.971]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n002_n001 [-1.225]
07-04 r23_gratio_0001_0002 [1.222]
07-03 r23_gratio_0000_00.5 [0.245]
07-02 r23_gratio_0000_00.5 [0.243]
07-01 r23_gratio_00.5_0001 [0.711]
06-30 r23_gratio_0001_0002 [1.928]
06-27 r23_gratio_n0.5_0000 [-0.475]
06-26 r23_gratio_n001_n0.5 [-0.708]
06-25 r23_gratio_0001_0002 [1.405]
06-24 r23_gratio_0001_0002 [1.691]
06-23 r23_gratio_n002_n001 [-1.182]
06-20 r23_gratio_n0.5_0000 [-0.457]
06-19 r23_gratio_00.5_0001 [0.699]
06-18 r23_gratio_n0.5_0000 [-0.235]
06-17 r23_gratio_0000_00.5 [0.239]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.699]
07-11 r24_volaratio_1.5_002 [1.691]
07-10 r24_volaratio_001_1.5 [1.456]
07-09 r24_volaratio_001_1.5 [1.456]
07-08 r24_volaratio_1.5_002 [1.97]
07-07 r24_volaratio_1.5_002 [1.737]
07-04 r24_volaratio_1.5_002 [1.966]
07-03 r24_volaratio_1.5_002 [1.728]
07-02 r24_volaratio_1.5_002 [1.724]
07-01 r24_volaratio_003_004 [3.155]
06-30 r24_volaratio_1.5_002 [1.675]
06-27 r24_volaratio_1.5_002 [1.691]
06-26 r24_volaratio_1.5_002 [1.683]
06-25 r24_volaratio_003_004 [3.791]
06-24 r24_volaratio_002_2.5 [2.143]
06-23 r24_volaratio_001_1.5 [1.208]
06-20 r24_volaratio_003_004 [3.073]
06-19 r24_volaratio_1.5_002 [1.86]
06-18 r24_volaratio_2.5_003 [2.594]
06-17 r24_volaratio_003_004 [3.365]
06-16 r24_volaratio_2.5_003 [2.683]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6522 etc relac 419 412 412 415 20700 1 0.242 5.076 -0.278
2025-07-11 15:30 6522 etc relac 421 414 420 414 19700 -3 -0.719 53.906 -0.193
2025-07-10 15:30 6522 etc relac 418 412 415 417 12800 3 0.725 -51.515 -0.439
2025-07-09 15:30 6522 etc relac 418 412 416 414 26400 2 0.485 -8.966 0.334
2025-07-08 15:30 6522 etc relac 414 406 406 412 29000 6 1.478 -17.614 0.255
2025-07-07 15:30 6522 etc relac 410 403 403 406 35200 -2 -0.49 8.642 -0.561
2025-07-04 15:30 6522 etc relac 415 407 414 408 32400 -1 -0.244 -35.586 0.063
2025-07-03 15:30 6522 etc relac 412 405 409 409 50300 1 0.245 -18.476 0.059
2025-07-02 15:30 6522 etc relac 413 406 413 408 61700 -4 -0.971 -5.802 -0.56
2025-07-01 15:30 6522 etc relac 425 412 425 412 65500 -10 -2.37 39.362 -1.238
2025-06-30 15:30 6522 etc relac 425 418 423 422 47000 7 1.687 -21.927 0.838
2025-06-27 15:30 6522 etc relac 421 414 419 415 60200 -6 -1.425 44.019 1.43
2025-06-26 15:30 6522 etc relac 423 416 421 421 41800 -3 -0.708 46.154 1.65
2025-06-25 15:30 6522 etc relac 438 422 433 424 28600 -3 -0.703 -19.209 0.391
2025-06-24 15:30 6522 etc relac 429 420 421 427 35400 13 3.14 -29.341 1.138
2025-06-23 15:30 6522 etc relac 419 414 418 414 50100 -9 -2.128 -9.567 -0.128
2025-06-20 15:30 6522 etc relac 436 423 436 423 55400 -15 -3.425 -32.603 -0.221
2025-06-19 15:30 6522 etc relac 438 430 432 438 82200 9 2.098 57.17 -1.02
2025-06-18 15:30 6522 etc relac 435 424 425 429 52300 3 0.704 5.444 0.904
2025-06-17 15:30 6522 etc relac 430 416 420 426 49600 7 1.671 75.265 0.588
2025-06-16 15:30 6522 etc relac 421 410 410 419 28300 9 2.195 -18.208 1.261


relastats
r2_バーコードrdate
-0.179 2025-07-14
-0.874 2025-07-11
0.226 2025-07-10
0.49 2025-07-09
0.272 2025-07-08
-0.132 2025-07-07
0.338 2025-07-04
0.448 2025-07-03
-0.893 2025-07-02
-0.227 2025-07-01
0.045 2025-06-30
0.062 2025-06-27
0.276 2025-06-26
0.115 2025-06-25
0.903 2025-06-24
-0.209 2025-06-23
-0.657 2025-06-20
0.156 2025-06-19
0.332 2025-06-18
-0.021 2025-06-17
0.448 2025-06-16

相関係数6522 (-0.95%:-0.95%)
(3%:3%) 日経平均 -0.566
(0.45%:0.45%) r2_バーコード -0.083