Home
rdate:2025-07-14
[銘柄コード] 6532
[銘柄名] ベイカレント
[銘柄名en] BayCurrent, Inc.
[銘柄概要] ITコンサルで創業。企業戦略立案・課題解決・実行まで専門提供の総合コンサル。
[URL] https://www.baycurrent.co.jp/
[比較銘柄] 4307(野村総研) 8056(ビプロジー) 9613(ＮＴＴデータ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆2,641億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [33.1]
07-11 r5_per_030_050 [32.8]
07-10 r5_per_030_050 [32.4]
07-09 r5_per_030_050 [31.3]
07-08 r5_per_030_050 [31.2]
07-07 r5_per_030_050 [30.7]
07-04 r5_per_025_030 [29.6]
07-03 r5_per_025_030 [29.7]
07-02 r5_per_025_030 [29.5]
07-01 r5_per_025_030 [29.7]
06-30 r5_per_030_050 [30.2]
06-27 r5_per_030_050 [30.2]
06-26 r5_per_025_030 [29.4]
06-25 r5_per_030_050 [30.2]
06-24 r5_per_025_030 [29.6]
06-23 r5_per_025_030 [29.6]
06-20 r5_per_025_030 [29.8]
06-19 r5_per_030_050 [30.2]
06-18 r5_per_030_050 [30.6]
06-17 r5_per_030_050 [30.5]
06-16 r5_per_030_050 [30.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [13.09]
07-11 r6_pbr_005_020 [12.97]
07-10 r6_pbr_005_020 [12.79]
07-09 r6_pbr_005_020 [12.35]
07-08 r6_pbr_005_020 [12.31]
07-07 r6_pbr_005_020 [12.11]
07-04 r6_pbr_005_020 [11.69]
07-03 r6_pbr_005_020 [11.72]
07-02 r6_pbr_005_020 [11.65]
07-01 r6_pbr_005_020 [11.73]
06-30 r6_pbr_005_020 [11.92]
06-27 r6_pbr_005_020 [11.92]
06-26 r6_pbr_005_020 [11.62]
06-25 r6_pbr_005_020 [11.92]
06-24 r6_pbr_005_020 [11.71]
06-23 r6_pbr_005_020 [11.69]
06-20 r6_pbr_005_020 [11.78]
06-19 r6_pbr_005_020 [11.94]
06-18 r6_pbr_005_020 [12.09]
06-17 r6_pbr_005_020 [12.05]
06-16 r6_pbr_005_020 [12.12]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.2_1.4 [1.23]
07-11 r7_yield_1.2_1.4 [1.24]
07-10 r7_yield_1.2_1.4 [1.26]
07-09 r7_yield_1.2_1.4 [1.3]
07-08 r7_yield_1.2_1.4 [1.3]
07-07 r7_yield_1.2_1.4 [1.33]
07-04 r7_yield_1.2_1.4 [1.37]
07-03 r7_yield_1.2_1.4 [1.37]
07-02 r7_yield_1.2_1.4 [1.38]
07-01 r7_yield_1.2_1.4 [1.37]
06-30 r7_yield_1.2_1.4 [1.35]
06-27 r7_yield_1.2_1.4 [1.35]
06-26 r7_yield_1.2_1.4 [1.38]
06-25 r7_yield_1.2_1.4 [1.35]
06-24 r7_yield_1.2_1.4 [1.37]
06-23 r7_yield_1.2_1.4 [1.37]
06-20 r7_yield_1.2_1.4 [1.36]
06-19 r7_yield_1.2_1.4 [1.35]
06-18 r7_yield_1.2_1.4 [1.33]
06-17 r7_yield_1.2_1.4 [1.33]
06-16 r7_yield_1.2_1.4 [1.33]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.25]
07-11 r8_mratio_0003_0005 [4.25]
07-10 r8_mratio_0003_0005 [4.25]
07-09 r8_mratio_0003_0005 [4.25]
07-08 r8_mratio_0003_0005 [4.44]
07-07 r8_mratio_0003_0005 [4.44]
07-04 r8_mratio_0003_0005 [4.44]
07-03 r8_mratio_0003_0005 [4.44]
07-02 r8_mratio_0003_0005 [4.44]
07-01 r8_mratio_0005_0010 [5.19]
06-30 r8_mratio_0005_0010 [5.19]
06-27 r8_mratio_0005_0010 [5.19]
06-26 r8_mratio_0005_0010 [5.19]
06-25 r8_mratio_0005_0010 [5.19]
06-24 r8_mratio_0005_0010 [5.32]
06-23 r8_mratio_0005_0010 [5.32]
06-20 r8_mratio_0005_0010 [5.32]
06-19 r8_mratio_0005_0010 [5.32]
06-18 r8_mratio_0005_0010 [5.32]
06-17 r8_mratio_0003_0005 [4.16]
06-16 r8_mratio_0003_0005 [4.16]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.809]
07-11 r11_rstrength_0001_0002 [1.848]
07-10 r11_rstrength_0002_0005 [4.274]
07-09 r11_rstrength_0001_0002 [1.374]
07-08 r11_rstrength_0002_0005 [2.138]
07-07 r11_rstrength_0002_0005 [3.142]
07-04 r11_rstrength_n0.5_n0.2 [-0.37]
07-03 r11_rstrength_0001_0002 [1.525]
07-02 r11_rstrength_n0.2_0000 [-0.04]
07-01 r11_rstrength_n002_n001 [-1.072]
06-30 r11_rstrength_n0.5_n0.2 [-0.346]
06-27 r11_rstrength_0001_0002 [1.61]
06-26 r11_rstrength_n005_n002 [-2.522]
06-25 r11_rstrength_0002_0005 [2.107]
06-24 r11_rstrength_00.2_00.5 [0.32]
06-23 r11_rstrength_0000_00.2 [0.097]
06-20 r11_rstrength_n0.5_n0.2 [-0.464]
06-19 r11_rstrength_n002_n001 [-1.072]
06-18 r11_rstrength_0000_00.2 [0.012]
06-17 r11_rstrength_n001_n0.5 [-0.7]
06-16 r11_rstrength_0002_0005 [2.373]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.756]
07-11 r14_atratio_0001_0002 [1.445]
07-10 r14_atratio_0003_0005 [3.512]
07-09 r14_atratio_0000_00.5 [0.313]
07-08 r14_atratio_0001_0002 [1.672]
07-07 r14_atratio_0003_0005 [3.615]
07-04 r14_atratio_n0.5_0000 [-0.233]
07-03 r14_atratio_00.5_0001 [0.593]
07-02 r14_atratio_n001_n0.5 [-0.699]
07-01 r14_atratio_n002_n001 [-1.617]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0002_0003 [2.6]
06-26 r14_atratio_n003_n002 [-2.534]
06-25 r14_atratio_0001_0002 [1.839]
06-24 r14_atratio_0000_00.5 [0.124]
06-23 r14_atratio_n001_n0.5 [-0.71]
06-20 r14_atratio_n002_n001 [-1.333]
06-19 r14_atratio_n002_n001 [-1.263]
06-18 r14_atratio_0000_00.5 [0.347]
06-17 r14_atratio_n001_n0.5 [-0.636]
06-16 r14_atratio_0002_0003 [2.807]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-13.983]
07-11 r15_vratio_n025_0000 [-20.793]
07-10 r15_vratio_0050_0075 [58.547]
07-09 r15_vratio_n050_n025 [-37.244]
07-08 r15_vratio_0050_0075 [67.149]
07-07 r15_vratio_0025_0050 [46.829]
07-04 r15_vratio_n025_0000 [-18.84]
07-03 r15_vratio_0025_0050 [39.961]
07-02 r15_vratio_n025_0000 [-15.401]
07-01 r15_vratio_n025_0000 [-9.167]
06-30 r15_vratio_n050_n025 [-26.344]
06-27 r15_vratio_n025_0000 [-20.416]
06-26 r15_vratio_0100_0200 [118.266]
06-25 r15_vratio_n025_0000 [-4.921]
06-24 r15_vratio_0025_0050 [27.185]
06-23 r15_vratio_n050_n025 [-26.68]
06-20 r15_vratio_0000_0025 [17.886]
06-19 r15_vratio_n050_n025 [-44.347]
06-18 r15_vratio_0000_0025 [10.528]
06-17 r15_vratio_n025_0000 [-15.252]
06-16 r15_vratio_0000_0025 [5.918]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.918]
07-11 r16_ma5_dratio_000_005 [3.71]
07-10 r16_ma5_dratio_000_005 [4.373]
07-09 r16_ma5_dratio_000_005 [2.624]
07-08 r16_ma5_dratio_000_005 [3.517]
07-07 r16_ma5_dratio_000_005 [2.826]
07-04 r16_ma5_dratio_n05_000 [-0.441]
07-03 r16_ma5_dratio_n05_000 [-0.602]
07-02 r16_ma5_dratio_n05_000 [-1.027]
07-01 r16_ma5_dratio_n05_000 [-0.794]
06-30 r16_ma5_dratio_000_005 [0.876]
06-27 r16_ma5_dratio_000_005 [1.269]
06-26 r16_ma5_dratio_n05_000 [-1.051]
06-25 r16_ma5_dratio_000_005 [0.98]
06-24 r16_ma5_dratio_n05_000 [-1.121]
06-23 r16_ma5_dratio_n05_000 [-1.805]
06-20 r16_ma5_dratio_n05_000 [-1.814]
06-19 r16_ma5_dratio_n05_000 [-0.514]
06-18 r16_ma5_dratio_000_005 [1.331]
06-17 r16_ma5_dratio_000_005 [0.639]
06-16 r16_ma5_dratio_000_005 [0.955]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.786]
07-11 r17_ma10_dratio_005_007 [6.988]
07-10 r17_ma10_dratio_005_007 [6.385]
07-09 r17_ma10_dratio_000_005 [3.782]
07-08 r17_ma10_dratio_000_005 [3.834]
07-07 r17_ma10_dratio_000_005 [2.653]
07-04 r17_ma10_dratio_n05_000 [-0.575]
07-03 r17_ma10_dratio_n05_000 [-0.417]
07-02 r17_ma10_dratio_n05_000 [-1.187]
07-01 r17_ma10_dratio_n05_000 [-0.862]
06-30 r17_ma10_dratio_000_005 [0.498]
06-27 r17_ma10_dratio_000_005 [0.329]
06-26 r17_ma10_dratio_n05_000 [-2.106]
06-25 r17_ma10_dratio_000_005 [0.459]
06-24 r17_ma10_dratio_n05_000 [-1.66]
06-23 r17_ma10_dratio_n05_000 [-2.22]
06-20 r17_ma10_dratio_n05_000 [-1.658]
06-19 r17_ma10_dratio_n05_000 [-0.177]
06-18 r17_ma10_dratio_000_005 [1.31]
06-17 r17_ma10_dratio_000_005 [0.989]
06-16 r17_ma10_dratio_000_005 [1.385]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.528]
07-11 r18_ma25_dratio_007_010 [8.149]
07-10 r18_ma25_dratio_007_010 [7.101]
07-09 r18_ma25_dratio_000_005 [3.85]
07-08 r18_ma25_dratio_000_005 [3.63]
07-07 r18_ma25_dratio_000_005 [1.917]
07-04 r18_ma25_dratio_n05_000 [-1.752]
07-03 r18_ma25_dratio_n05_000 [-1.739]
07-02 r18_ma25_dratio_n05_000 [-2.653]
07-01 r18_ma25_dratio_n05_000 [-2.555]
06-30 r18_ma25_dratio_n05_000 [-1.567]
06-27 r18_ma25_dratio_n05_000 [-2.126]
06-26 r18_ma25_dratio_n07_n05 [-5.132]
06-25 r18_ma25_dratio_n05_000 [-3.137]
06-24 r18_ma25_dratio_n07_n05 [-5.195]
06-23 r18_ma25_dratio_n07_n05 [-5.656]
06-20 r18_ma25_dratio_n07_n05 [-5.288]
06-19 r18_ma25_dratio_n05_000 [-4.212]
06-18 r18_ma25_dratio_n05_000 [-3.229]
06-17 r18_ma25_dratio_n05_000 [-3.853]
06-16 r18_ma25_dratio_n05_000 [-3.618]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.49]
07-11 r19_ma50_dratio_000_005 [4.841]
07-10 r19_ma50_dratio_000_005 [3.451]
07-09 r19_ma50_dratio_000_005 [0.052]
07-08 r19_ma50_dratio_n05_000 [-0.197]
07-07 r19_ma50_dratio_n05_000 [-1.787]
07-04 r19_ma50_dratio_n07_n05 [-5.205]
07-03 r19_ma50_dratio_n07_n05 [-5.013]
07-02 r19_ma50_dratio_n07_n05 [-5.687]
07-01 r19_ma50_dratio_n07_n05 [-5.128]
06-30 r19_ma50_dratio_n05_000 [-3.639]
06-27 r19_ma50_dratio_n05_000 [-3.657]
06-26 r19_ma50_dratio_n07_n05 [-6.156]
06-25 r19_ma50_dratio_n05_000 [-3.768]
06-24 r19_ma50_dratio_n07_n05 [-5.55]
06-23 r19_ma50_dratio_n07_n05 [-5.537]
06-20 r19_ma50_dratio_n05_000 [-4.586]
06-19 r19_ma50_dratio_n05_000 [-2.994]
06-18 r19_ma50_dratio_n05_000 [-1.323]
06-17 r19_ma50_dratio_n05_000 [-1.318]
06-16 r19_ma50_dratio_n05_000 [-0.361]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.621]
07-11 r20_ma75_dratio_007_010 [8.066]
07-10 r20_ma75_dratio_005_007 [6.783]
07-09 r20_ma75_dratio_000_005 [3.415]
07-08 r20_ma75_dratio_000_005 [3.296]
07-07 r20_ma75_dratio_000_005 [1.776]
07-04 r20_ma75_dratio_n05_000 [-1.621]
07-03 r20_ma75_dratio_n05_000 [-1.282]
07-02 r20_ma75_dratio_n05_000 [-1.702]
07-01 r20_ma75_dratio_n05_000 [-0.796]
06-30 r20_ma75_dratio_000_005 [1.055]
06-27 r20_ma75_dratio_000_005 [1.338]
06-26 r20_ma75_dratio_n05_000 [-0.953]
06-25 r20_ma75_dratio_000_005 [1.807]
06-24 r20_ma75_dratio_000_005 [0.186]
06-23 r20_ma75_dratio_000_005 [0.215]
06-20 r20_ma75_dratio_000_005 [1.07]
06-19 r20_ma75_dratio_000_005 [2.604]
06-18 r20_ma75_dratio_000_005 [4.12]
06-17 r20_ma75_dratio_000_005 [3.95]
06-16 r20_ma75_dratio_000_005 [4.822]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.034]
07-11 r21_mrstrength_0001_0002 [1.638]
07-10 r21_mrstrength_0002_0005 [3.951]
07-09 r21_mrstrength_n0.2_0000 [-0.021]
07-08 r21_mrstrength_0001_0002 [1.417]
07-07 r21_mrstrength_0002_0005 [4.176]
07-04 r21_mrstrength_n0.5_n0.2 [-0.296]
07-03 r21_mrstrength_00.5_00.7 [0.534]
07-02 r21_mrstrength_n0.2_0000 [-0.139]
07-01 r21_mrstrength_n0.5_n0.2 [-0.379]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_0001_0002 [1.17]
06-26 r21_mrstrength_n005_n002 [-4.184]
06-25 r21_mrstrength_0001_0002 [1.448]
06-24 r21_mrstrength_n002_n001 [-1.014]
06-23 r21_mrstrength_n001_n0.5 [-0.582]
06-20 r21_mrstrength_n002_n001 [-1.112]
06-19 r21_mrstrength_n0.5_n0.2 [-0.243]
06-18 r21_mrstrength_n001_n0.5 [-0.557]
06-17 r21_mrstrength_n002_n001 [-1.224]
06-16 r21_mrstrength_0001_0002 [1.546]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.706]
07-11 r23_gratio_0001_0002 [1.433]
07-10 r23_gratio_0001_0002 [1.457]
07-09 r23_gratio_n001_n0.5 [-0.757]
07-08 r23_gratio_0001_0002 [1.035]
07-07 r23_gratio_0001_0002 [1.223]
07-04 r23_gratio_n002_n001 [-1.097]
07-03 r23_gratio_n002_n001 [-1.283]
07-02 r23_gratio_n001_n0.5 [-0.986]
07-01 r23_gratio_0001_0002 [1.078]
06-30 r23_gratio_00.5_0001 [0.633]
06-27 r23_gratio_n0.5_0000 [-0.401]
06-26 r23_gratio_n001_n0.5 [-0.916]
06-25 r23_gratio_0000_00.5 [0.398]
06-24 r23_gratio_00.5_0001 [0.591]
06-23 r23_gratio_n0.5_0000 [-0.014]
06-20 r23_gratio_n001_n0.5 [-0.646]
06-19 r23_gratio_0000_00.5 [0.346]
06-18 r23_gratio_0000_00.5 [0.04]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.123]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.274]
07-11 r24_volaratio_001_1.5 [1.168]
07-10 r24_volaratio_003_004 [3.437]
07-09 r24_volaratio_002_2.5 [2.37]
07-08 r24_volaratio_003_004 [3.33]
07-07 r24_volaratio_003_004 [3.266]
07-04 r24_volaratio_001_1.5 [1.457]
07-03 r24_volaratio_1.5_002 [1.972]
07-02 r24_volaratio_1.5_002 [1.615]
07-01 r24_volaratio_003_004 [3.05]
06-30 r24_volaratio_001_1.5 [1.482]
06-27 r24_volaratio_003_004 [3.318]
06-26 r24_volaratio_002_2.5 [2.039]
06-25 r24_volaratio_2.5_003 [2.941]
06-24 r24_volaratio_001_1.5 [1.399]
06-23 r24_volaratio_1.5_002 [1.51]
06-20 r24_volaratio_1.5_002 [1.568]
06-19 r24_volaratio_1.5_002 [1.871]
06-18 r24_volaratio_2.5_003 [2.589]
06-17 r24_volaratio_2.5_003 [2.527]
06-16 r24_volaratio_004_005 [4.267]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6532 etc relac 8186 8004 8130 8134 1159600 61 0.756 -13.983 -0.278
2025-07-11 15:30 6532 etc relac 8139 8045 8072 8073 1348100 115 1.445 -20.793 -0.193
2025-07-10 15:30 6532 etc relac 8065 7797 7800 7958 1702000 270 3.512 58.547 -0.439
2025-07-09 15:30 6532 etc relac 7731 7552 7606 7688 1073500 24 0.313 -37.244 0.334
2025-07-08 15:30 6532 etc relac 7819 7567 7616 7664 1710600 126 1.672 67.149 0.255
2025-07-07 15:30 6532 etc relac 7589 7349 7364 7538 1023400 263 3.615 46.829 -0.561
2025-07-04 15:30 6532 etc relac 7314 7209 7212 7275 697000 -17 -0.233 -18.84 0.063
2025-07-03 15:30 6532 etc relac 7292 7151 7156 7292 858800 43 0.593 39.961 0.059
2025-07-02 15:30 6532 etc relac 7298 7182 7228 7249 613600 -51 -0.699 -15.401 -0.56
2025-07-01 15:30 6532 etc relac 7500 7278 7500 7300 725300 -120 -1.617 -9.167 -1.238
2025-06-30 15:30 6532 etc relac 7530 7420 7467 7420 798500 0 0 -26.344 0.838
2025-06-27 15:30 6532 etc relac 7442 7203 7203 7420 1084100 188 2.6 -20.416 1.43
2025-06-26 15:30 6532 etc relac 7356 7209 7352 7232 1362200 -188 -2.534 118.266 1.65
2025-06-25 15:30 6532 etc relac 7420 7208 7315 7420 624100 134 1.839 -4.921 0.391
2025-06-24 15:30 6532 etc relac 7323 7222 7320 7286 656400 9 0.124 27.185 1.138
2025-06-23 15:30 6532 etc relac 7328 7219 7328 7277 516100 -52 -0.71 -26.68 -0.128
2025-06-20 15:30 6532 etc relac 7384 7270 7380 7329 703900 -99 -1.333 17.886 -0.221
2025-06-19 15:30 6532 etc relac 7567 7428 7549 7428 597100 -95 -1.263 -44.347 -1.02
2025-06-18 15:30 6532 etc relac 7569 7378 7500 7523 1072900 26 0.347 10.528 0.904
2025-06-17 15:30 6532 etc relac 7629 7441 7545 7497 970700 -48 -0.636 -15.252 0.588
2025-06-16 15:30 6532 etc relac 7599 7288 7348 7545 1145400 206 2.807 5.918 1.261


relastats
r2_ITコンサルティングrdate
0.478 2025-07-14
0.267 2025-07-11
-0.326 2025-07-10
1.319 2025-07-09
1.378 2025-07-08
1.213 2025-07-07
0.12 2025-07-04
-0.492 2025-07-03
-1.897 2025-07-02
-1.615 2025-07-01
0.624 2025-06-30
-0.49 2025-06-27
-1.128 2025-06-26
0.496 2025-06-25
1.352 2025-06-24
0.516 2025-06-23
-0.972 2025-06-20
0.054 2025-06-19
0.473 2025-06-18
1.202 2025-06-17
1.928 2025-06-16

相関係数6532 (7.81%:7.81%)
(3%:3%) 日経平均 0.11
(2.51%:2.51%) r2_ITコンサルティング 0.378