Home
rdate:2025-07-14
[銘柄コード] 6539
[銘柄名] ＭＳ－Ｊａｐａｎ
[銘柄名en] MATCHING SERVICE JAPAN CO.,LTD.
[銘柄概要] 会計士、弁護士など管理部門に特化した人材紹介業。転職サイトも運営。
[URL] https://company.jmsc.co.jp/
[比較銘柄] 2410(キャリアデザ) 6563(みらいＷＫＳ) 2163(アルトナー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 235億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_ポータルサイト 16:42 24 0.365 79.801 2.842 -0.361 -0.246 0.412
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_検索サイト 16:43 13 0.412 0.62 1.553 -0.164 -0.172 0.206
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_IPO支援 16:44 18 0.059 18.59 1.604 0.214 0.501 0.595
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22]
07-11 r5_per_020_025 [22]
07-10 r5_per_020_025 [21.9]
07-09 r5_per_020_025 [22]
07-08 r5_per_020_025 [21.9]
07-07 r5_per_020_025 [22.1]
07-04 r5_per_020_025 [22.1]
07-03 r5_per_020_025 [21.9]
07-02 r5_per_020_025 [21.8]
07-01 r5_per_020_025 [21.7]
06-30 r5_per_020_025 [21.8]
06-27 r5_per_020_025 [21.8]
06-26 r5_per_020_025 [21.7]
06-25 r5_per_020_025 [21.6]
06-24 r5_per_020_025 [21.5]
06-23 r5_per_020_025 [21.5]
06-20 r5_per_020_025 [21.6]
06-19 r5_per_020_025 [21.9]
06-18 r5_per_020_025 [21.8]
06-17 r5_per_020_025 [21.8]
06-16 r5_per_020_025 [21.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.42]
07-11 r6_pbr_002_003 [2.41]
07-10 r6_pbr_002_003 [2.4]
07-09 r6_pbr_002_003 [2.42]
07-08 r6_pbr_002_003 [2.4]
07-07 r6_pbr_002_003 [2.43]
07-04 r6_pbr_002_003 [2.42]
07-03 r6_pbr_002_003 [2.4]
07-02 r6_pbr_002_003 [2.39]
07-01 r6_pbr_002_003 [2.38]
06-30 r6_pbr_002_003 [2.39]
06-27 r6_pbr_002_003 [2.39]
06-26 r6_pbr_002_003 [2.38]
06-25 r6_pbr_002_003 [2.37]
06-24 r6_pbr_002_003 [2.36]
06-23 r6_pbr_002_003 [2.36]
06-20 r6_pbr_002_003 [2.37]
06-19 r6_pbr_002_003 [2.4]
06-18 r6_pbr_002_003 [2.39]
06-17 r6_pbr_002_003 [2.39]
06-16 r6_pbr_002_003 [2.38]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_005_p00 [5.95]
07-11 r7_yield_005_p00 [5.97]
07-10 r7_yield_005_p00 [6]
07-09 r7_yield_005_p00 [5.95]
07-08 r7_yield_005_p00 [5.98]
07-07 r7_yield_005_p00 [5.93]
07-04 r7_yield_005_p00 [5.94]
07-03 r7_yield_005_p00 [5.98]
07-02 r7_yield_005_p00 [6.01]
07-01 r7_yield_005_p00 [6.05]
06-30 r7_yield_005_p00 [6.03]
06-27 r7_yield_005_p00 [6.02]
06-26 r7_yield_005_p00 [6.03]
06-25 r7_yield_005_p00 [6.06]
06-24 r7_yield_005_p00 [6.11]
06-23 r7_yield_005_p00 [6.1]
06-20 r7_yield_005_p00 [6.06]
06-19 r7_yield_005_p00 [6]
06-18 r7_yield_005_p00 [6.02]
06-17 r7_yield_005_p00 [6.02]
06-16 r7_yield_005_p00 [6.03]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [145]
07-11 r8_mratio_0100_1000 [145]
07-10 r8_mratio_0100_1000 [145]
07-09 r8_mratio_0100_1000 [145]
07-08 r8_mratio_0100_1000 [110]
07-07 r8_mratio_0100_1000 [110]
07-04 r8_mratio_0100_1000 [110]
07-03 r8_mratio_0100_1000 [110]
07-02 r8_mratio_0100_1000 [110]
07-01 r8_mratio_0100_1000 [116]
06-30 r8_mratio_0100_1000 [116]
06-27 r8_mratio_0100_1000 [116]
06-26 r8_mratio_0100_1000 [116]
06-25 r8_mratio_0100_1000 [116]
06-24 r8_mratio_0100_1000 [110]
06-23 r8_mratio_0100_1000 [110]
06-20 r8_mratio_0100_1000 [110]
06-19 r8_mratio_0100_1000 [110]
06-18 r8_mratio_0100_1000 [110]
06-17 r8_mratio_0050_0100 [70.22]
06-16 r8_mratio_0050_0100 [70.22]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.299]
07-11 r11_rstrength_00.2_00.5 [0.492]
07-10 r11_rstrength_n002_n001 [-1.159]
07-09 r11_rstrength_0000_00.2 [0.116]
07-08 r11_rstrength_n002_n001 [-1.072]
07-07 r11_rstrength_00.2_00.5 [0.258]
07-04 r11_rstrength_0001_0002 [1.03]
07-03 r11_rstrength_00.2_00.5 [0.396]
07-02 r11_rstrength_0001_0002 [1.033]
07-01 r11_rstrength_n0.5_n0.2 [-0.232]
06-30 r11_rstrength_n0.5_n0.2 [-0.258]
06-27 r11_rstrength_n0.5_n0.2 [-0.274]
06-26 r11_rstrength_00.5_00.7 [0.697]
06-25 r11_rstrength_00.5_00.7 [0.522]
06-24 r11_rstrength_n0.5_n0.2 [-0.243]
06-23 r11_rstrength_n002_n001 [-1.427]
06-20 r11_rstrength_n001_n0.5 [-0.716]
06-19 r11_rstrength_0000_00.2 [0.144]
06-18 r11_rstrength_n001_n0.5 [-0.52]
06-17 r11_rstrength_n001_n0.5 [-0.861]
06-16 r11_rstrength_n001_n0.5 [-0.905]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.32]
07-11 r14_atratio_00.5_0001 [0.536]
07-10 r14_atratio_n001_n0.5 [-0.85]
07-09 r14_atratio_00.5_0001 [0.534]
07-08 r14_atratio_n001_n0.5 [-0.847]
07-07 r14_atratio_0000_00.5 [0.106]
07-04 r14_atratio_00.5_0001 [0.748]
07-03 r14_atratio_0000_00.5 [0.429]
07-02 r14_atratio_00.5_0001 [0.757]
07-01 r14_atratio_n0.5_0000 [-0.431]
06-30 r14_atratio_n0.5_0000 [-0.108]
06-27 r14_atratio_0000_00.5 [0.216]
06-26 r14_atratio_0000_00.5 [0.433]
06-25 r14_atratio_00.5_0001 [0.763]
06-24 r14_atratio_n0.5_0000 [-0.109]
06-23 r14_atratio_n001_n0.5 [-0.649]
06-20 r14_atratio_n001_n0.5 [-0.965]
06-19 r14_atratio_0000_00.5 [0.323]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.216]
06-16 r14_atratio_0001_0002 [1.31]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.661]
07-11 r15_vratio_n050_n025 [-32.982]
07-10 r15_vratio_0075_0100 [80.476]
07-09 r15_vratio_n025_0000 [-3.67]
07-08 r15_vratio_n025_0000 [-18.657]
07-07 r15_vratio_0000_0025 [20.179]
07-04 r15_vratio_n075_n050 [-52.452]
07-03 r15_vratio_0075_0100 [76.981]
07-02 r15_vratio_n050_n025 [-28.184]
07-01 r15_vratio_n050_n025 [-41.242]
06-30 r15_vratio_0050_0075 [51.325]
06-27 r15_vratio_0025_0050 [25]
06-26 r15_vratio_0000_0025 [8.143]
06-25 r15_vratio_0075_0100 [76.437]
06-24 r15_vratio_n050_n025 [-47.112]
06-23 r15_vratio_n025_0000 [-9.366]
06-20 r15_vratio_n025_0000 [-13.981]
06-19 r15_vratio_0025_0050 [25.223]
06-18 r15_vratio_0025_0050 [25.746]
06-17 r15_vratio_n050_n025 [-27.957]
06-16 r15_vratio_n050_n025 [-31.993]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.341]
07-11 r16_ma5_dratio_n05_000 [-0.043]
07-10 r16_ma5_dratio_n05_000 [-0.681]
07-09 r16_ma5_dratio_000_005 [0.106]
07-08 r16_ma5_dratio_n05_000 [-0.234]
07-07 r16_ma5_dratio_000_005 [0.855]
07-04 r16_ma5_dratio_000_005 [1.072]
07-03 r16_ma5_dratio_000_005 [0.602]
07-02 r16_ma5_dratio_000_005 [0.345]
07-01 r16_ma5_dratio_n05_000 [-0.237]
06-30 r16_ma5_dratio_000_005 [0.367]
06-27 r16_ma5_dratio_000_005 [0.715]
06-26 r16_ma5_dratio_000_005 [0.629]
06-25 r16_ma5_dratio_000_005 [0.087]
06-24 r16_ma5_dratio_n05_000 [-0.801]
06-23 r16_ma5_dratio_n05_000 [-0.971]
06-20 r16_ma5_dratio_n05_000 [-0.538]
06-19 r16_ma5_dratio_000_005 [0.604]
06-18 r16_ma5_dratio_000_005 [0.562]
06-17 r16_ma5_dratio_000_005 [0.584]
06-16 r16_ma5_dratio_000_005 [0.498]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.438]
07-11 r17_ma10_dratio_000_005 [0.246]
07-10 r17_ma10_dratio_n05_000 [-0.203]
07-09 r17_ma10_dratio_000_005 [0.706]
07-08 r17_ma10_dratio_000_005 [0.354]
07-07 r17_ma10_dratio_000_005 [1.418]
07-04 r17_ma10_dratio_000_005 [1.594]
07-03 r17_ma10_dratio_000_005 [1.047]
07-02 r17_ma10_dratio_000_005 [0.648]
07-01 r17_ma10_dratio_n05_000 [-0.086]
06-30 r17_ma10_dratio_000_005 [0.291]
06-27 r17_ma10_dratio_000_005 [0.41]
06-26 r17_ma10_dratio_000_005 [0.346]
06-25 r17_ma10_dratio_000_005 [0]
06-24 r17_ma10_dratio_n05_000 [-0.811]
06-23 r17_ma10_dratio_n05_000 [-0.778]
06-20 r17_ma10_dratio_n05_000 [-0.162]
06-19 r17_ma10_dratio_000_005 [0.799]
06-18 r17_ma10_dratio_000_005 [0.66]
06-17 r17_ma10_dratio_000_005 [0.737]
06-16 r17_ma10_dratio_000_005 [0.694]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.187]
07-11 r18_ma25_dratio_000_005 [0.951]
07-10 r18_ma25_dratio_000_005 [0.47]
07-09 r18_ma25_dratio_000_005 [1.405]
07-08 r18_ma25_dratio_000_005 [0.945]
07-07 r18_ma25_dratio_000_005 [1.904]
07-04 r18_ma25_dratio_000_005 [1.924]
07-03 r18_ma25_dratio_000_005 [1.294]
07-02 r18_ma25_dratio_000_005 [0.953]
07-01 r18_ma25_dratio_000_005 [0.264]
06-30 r18_ma25_dratio_000_005 [0.694]
06-27 r18_ma25_dratio_000_005 [0.828]
06-26 r18_ma25_dratio_000_005 [0.668]
06-25 r18_ma25_dratio_000_005 [0.304]
06-24 r18_ma25_dratio_n05_000 [-0.469]
06-23 r18_ma25_dratio_n05_000 [-0.421]
06-20 r18_ma25_dratio_000_005 [0.165]
06-19 r18_ma25_dratio_000_005 [1.079]
06-18 r18_ma25_dratio_000_005 [0.806]
06-17 r18_ma25_dratio_000_005 [0.806]
06-16 r18_ma25_dratio_000_005 [0.577]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.646]
07-11 r19_ma50_dratio_000_005 [1.397]
07-10 r19_ma50_dratio_000_005 [0.917]
07-09 r19_ma50_dratio_000_005 [1.829]
07-08 r19_ma50_dratio_000_005 [1.349]
07-07 r19_ma50_dratio_000_005 [2.271]
07-04 r19_ma50_dratio_000_005 [2.224]
07-03 r19_ma50_dratio_000_005 [1.534]
07-02 r19_ma50_dratio_000_005 [1.161]
07-01 r19_ma50_dratio_000_005 [0.43]
06-30 r19_ma50_dratio_000_005 [0.912]
06-27 r19_ma50_dratio_000_005 [1.076]
06-26 r19_ma50_dratio_000_005 [0.881]
06-25 r19_ma50_dratio_000_005 [0.441]
06-24 r19_ma50_dratio_n05_000 [-0.352]
06-23 r19_ma50_dratio_n05_000 [-0.313]
06-20 r19_ma50_dratio_000_005 [0.345]
06-19 r19_ma50_dratio_000_005 [1.362]
06-18 r19_ma50_dratio_000_005 [1.182]
06-17 r19_ma50_dratio_000_005 [1.197]
06-16 r19_ma50_dratio_000_005 [0.96]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.659]
07-11 r20_ma75_dratio_000_005 [1.238]
07-10 r20_ma75_dratio_000_005 [0.597]
07-09 r20_ma75_dratio_000_005 [1.341]
07-08 r20_ma75_dratio_000_005 [0.688]
07-07 r20_ma75_dratio_000_005 [1.431]
07-04 r20_ma75_dratio_000_005 [1.225]
07-03 r20_ma75_dratio_000_005 [0.382]
07-02 r20_ma75_dratio_n05_000 [-0.144]
07-01 r20_ma75_dratio_n05_000 [-0.996]
06-30 r20_ma75_dratio_n05_000 [-0.684]
06-27 r20_ma75_dratio_n05_000 [-0.689]
06-26 r20_ma75_dratio_n05_000 [-1.021]
06-25 r20_ma75_dratio_n05_000 [-1.572]
06-24 r20_ma75_dratio_n05_000 [-2.452]
06-23 r20_ma75_dratio_n05_000 [-2.483]
06-20 r20_ma75_dratio_n05_000 [-1.983]
06-19 r20_ma75_dratio_n05_000 [-1.162]
06-18 r20_ma75_dratio_n05_000 [-1.58]
06-17 r20_ma75_dratio_n05_000 [-1.702]
06-16 r20_ma75_dratio_n05_000 [-2.031]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.598]
07-11 r21_mrstrength_00.7_0001 [0.729]
07-10 r21_mrstrength_n0.5_n0.2 [-0.411]
07-09 r21_mrstrength_00.2_00.5 [0.2]
07-08 r21_mrstrength_n002_n001 [-1.102]
07-07 r21_mrstrength_00.5_00.7 [0.667]
07-04 r21_mrstrength_00.5_00.7 [0.685]
07-03 r21_mrstrength_00.2_00.5 [0.37]
07-02 r21_mrstrength_0001_0002 [1.317]
07-01 r21_mrstrength_00.7_0001 [0.807]
06-30 r21_mrstrength_n001_n0.5 [-0.946]
06-27 r21_mrstrength_n002_n001 [-1.214]
06-26 r21_mrstrength_n002_n001 [-1.217]
06-25 r21_mrstrength_00.2_00.5 [0.372]
06-24 r21_mrstrength_n002_n001 [-1.247]
06-23 r21_mrstrength_n001_n0.5 [-0.521]
06-20 r21_mrstrength_n001_n0.5 [-0.744]
06-19 r21_mrstrength_0001_0002 [1.343]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.372]
06-16 r21_mrstrength_0000_00.2 [0.049]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.107]
07-11 r23_gratio_00.5_0001 [0.643]
07-10 r23_gratio_00.5_0001 [0.638]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.424]
07-07 r23_gratio_0000_00.5 [0.106]
07-04 r23_gratio_0000_00.5 [0.214]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.538]
06-27 r23_gratio_0000_00.5 [0.216]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.436]
06-24 r23_gratio_0000_00.5 [0.218]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.538]
06-18 r23_gratio_n001_n0.5 [-0.645]
06-17 r23_gratio_n0.5_0000 [-0.323]
06-16 r23_gratio_00.5_0001 [0.983]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.532]
07-11 r24_volaratio_0.5_001 [0.64]
07-10 r24_volaratio_1.5_002 [1.501]
07-09 r24_volaratio_001_1.5 [1.07]
07-08 r24_volaratio_0.5_001 [0.641]
07-07 r24_volaratio_0.5_001 [0.744]
07-04 r24_volaratio_0.5_001 [0.747]
07-03 r24_volaratio_0.5_001 [0.859]
07-02 r24_volaratio_001_1.5 [1.085]
07-01 r24_volaratio_0.5_001 [0.758]
06-30 r24_volaratio_0.5_001 [0.969]
06-27 r24_volaratio_0.5_001 [0.756]
06-26 r24_volaratio_0.5_001 [0.76]
06-25 r24_volaratio_0.5_001 [0.873]
06-24 r24_volaratio_0.5_001 [0.764]
06-23 r24_volaratio_001_1.5 [1.202]
06-20 r24_volaratio_001_1.5 [1.19]
06-19 r24_volaratio_001_1.5 [1.079]
06-18 r24_volaratio_001_1.5 [1.19]
06-17 r24_volaratio_0.5_001 [0.757]
06-16 r24_volaratio_0.5_001 [0.87]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6539 etc relac 944 939 939 941 23200 3 0.32 -8.661 -0.278
2025-07-11 15:30 6539 etc relac 944 938 939 938 25400 5 0.536 -32.982 -0.193
2025-07-10 15:30 6539 etc relac 947 933 947 933 37900 -8 -0.85 80.476 -0.439
2025-07-09 15:30 6539 etc relac 945 935 936 941 21000 5 0.534 -3.67 0.334
2025-07-08 15:30 6539 etc relac 942 936 940 936 21800 -8 -0.847 -18.657 0.255
2025-07-07 15:30 6539 etc relac 948 941 944 944 26800 1 0.106 20.179 -0.561
2025-07-04 15:30 6539 etc relac 944 937 938 943 22300 7 0.748 -52.452 0.063
2025-07-03 15:30 6539 etc relac 939 931 932 936 46900 4 0.429 76.981 0.059
2025-07-02 15:30 6539 etc relac 932 922 925 932 26500 7 0.757 -28.184 -0.56
2025-07-01 15:30 6539 etc relac 930 923 929 925 36900 -4 -0.431 -41.242 -1.238
2025-06-30 15:30 6539 etc relac 938 929 935 929 62800 -1 -0.108 51.325 0.838
2025-06-27 15:30 6539 etc relac 933 926 930 930 41500 2 0.216 25 1.43
2025-06-26 15:30 6539 etc relac 928 921 924 928 33200 4 0.433 8.143 1.65
2025-06-25 15:30 6539 etc relac 924 916 921 924 30700 7 0.763 76.437 0.391
2025-06-24 15:30 6539 etc relac 923 916 920 917 17400 -1 -0.109 -47.112 1.138
2025-06-23 15:30 6539 etc relac 926 915 924 918 32900 -6 -0.649 -9.366 -0.128
2025-06-20 15:30 6539 etc relac 935 924 933 924 36300 -9 -0.965 -13.981 -0.221
2025-06-19 15:30 6539 etc relac 937 927 935 933 42200 3 0.323 25.223 -1.02
2025-06-18 15:30 6539 etc relac 935 924 924 930 33700 0 0 25.746 0.904
2025-06-17 15:30 6539 etc relac 932 925 925 930 26800 2 0.216 -27.957 0.588
2025-06-16 15:30 6539 etc relac 928 920 925 928 37200 12 1.31 -31.993 1.261


relastats
r2_人材紹介rdate
-0.092 2025-07-14
0.418 2025-07-11
-0.15 2025-07-10
0.669 2025-07-09
0.677 2025-07-08
0.422 2025-07-07
0.11 2025-07-04
-0.158 2025-07-03
-0.982 2025-07-02
-0.823 2025-07-01
0.745 2025-06-30
0.108 2025-06-27
0.162 2025-06-26
0.327 2025-06-25
1.433 2025-06-24
-0.186 2025-06-23
-0.958 2025-06-20
-0.104 2025-06-19
0.556 2025-06-18
0.316 2025-06-17
0.617 2025-06-16

相関係数6539 (1.4%:1.4%)
(3%:3%) 日経平均 0.468
(2.48%:2.48%) r2_人材紹介 0.373