Home
rdate:2025-07-14
[銘柄コード] 6545
[銘柄名] インターネットインフィニティー
[銘柄名en] internet infinity INC.
[銘柄概要] 高齢者向けリハビリ型デイサービスのFC展開。ケアマネジャー特化・サイトや在宅サービスも。
[URL] https://iif.jp/
[比較銘柄] 6029(アトラＧ) 6549(ＤＭソリュ) 6551(ツナグＧＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.7億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.3]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11.2]
07-07 r5_per_010_012 [10.9]
07-04 r5_per_010_012 [10.9]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.7]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11.6]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_012_015 [12]
06-17 r5_per_012_015 [12]
06-16 r5_per_012_015 [12.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.12]
07-11 r6_pbr_002_003 [2.08]
07-10 r6_pbr_002_003 [2.07]
07-09 r6_pbr_002_003 [2.1]
07-08 r6_pbr_002_003 [2.11]
07-07 r6_pbr_002_003 [2.05]
07-04 r6_pbr_002_003 [2.06]
07-03 r6_pbr_002_003 [2.11]
07-02 r6_pbr_002_003 [2.06]
07-01 r6_pbr_002_003 [2.12]
06-30 r6_pbr_002_003 [2.15]
06-27 r6_pbr_002_003 [2.14]
06-26 r6_pbr_002_003 [2.19]
06-25 r6_pbr_002_003 [2.16]
06-24 r6_pbr_002_003 [2.17]
06-23 r6_pbr_002_003 [2.1]
06-20 r6_pbr_002_003 [2.18]
06-19 r6_pbr_002_003 [2.24]
06-18 r6_pbr_002_003 [2.26]
06-17 r6_pbr_002_003 [2.26]
06-16 r6_pbr_002_003 [2.27]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.28]
07-11 r7_yield_002_2.5 [2.33]
07-10 r7_yield_002_2.5 [2.33]
07-09 r7_yield_002_2.5 [2.29]
07-08 r7_yield_002_2.5 [2.28]
07-07 r7_yield_002_2.5 [2.35]
07-04 r7_yield_002_2.5 [2.34]
07-03 r7_yield_002_2.5 [2.29]
07-02 r7_yield_002_2.5 [2.34]
07-01 r7_yield_002_2.5 [2.28]
06-30 r7_yield_002_2.5 [2.25]
06-27 r7_yield_002_2.5 [2.26]
06-26 r7_yield_002_2.5 [2.2]
06-25 r7_yield_002_2.5 [2.23]
06-24 r7_yield_002_2.5 [2.22]
06-23 r7_yield_002_2.5 [2.3]
06-20 r7_yield_002_2.5 [2.22]
06-19 r7_yield_002_2.5 [2.16]
06-18 r7_yield_002_2.5 [2.14]
06-17 r7_yield_002_2.5 [2.14]
06-16 r7_yield_002_2.5 [2.12]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0100_1000 [120]
07-11 r8_mratio_0100_1000 [120]
07-10 r8_mratio_0100_1000 [120]
07-09 r8_mratio_0100_1000 [120]
07-08 r8_mratio_0050_0100 [55.14]
07-07 r8_mratio_0050_0100 [55.14]
07-04 r8_mratio_0050_0100 [55.14]
07-03 r8_mratio_0050_0100 [55.14]
07-02 r8_mratio_0050_0100 [55.14]
07-01 r8_mratio_0020_0050 [40.89]
06-30 r8_mratio_0020_0050 [40.89]
06-27 r8_mratio_0020_0050 [40.89]
06-26 r8_mratio_0020_0050 [40.89]
06-25 r8_mratio_0020_0050 [40.89]
06-24 r8_mratio_0020_0050 [30.89]
06-23 r8_mratio_0020_0050 [30.89]
06-20 r8_mratio_0020_0050 [30.89]
06-19 r8_mratio_0020_0050 [30.89]
06-18 r8_mratio_0020_0050 [30.89]
06-17 r8_mratio_0020_0050 [31.06]
06-16 r8_mratio_0020_0050 [31.06]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.358]
07-11 r11_rstrength_n001_n0.5 [-0.9]
07-10 r11_rstrength_n002_n001 [-1.156]
07-09 r11_rstrength_n002_n001 [-1.99]
07-08 r11_rstrength_0001_0002 [1.568]
07-07 r11_rstrength_n002_n001 [-1.858]
07-04 r11_rstrength_n005_n002 [-2.428]
07-03 r11_rstrength_0001_0002 [1.922]
07-02 r11_rstrength_n002_n001 [-1.356]
07-01 r11_rstrength_n001_n0.5 [-0.694]
06-30 r11_rstrength_00.7_0001 [0.772]
06-27 r11_rstrength_n005_n002 [-2.206]
06-26 r11_rstrength_0000_00.2 [0.11]
06-25 r11_rstrength_0001_0002 [1.451]
06-24 r11_rstrength_0002_0005 [2.402]
06-23 r11_rstrength_00.2_00.5 [0.426]
06-20 r11_rstrength_n005_n002 [-4.88]
06-19 r11_rstrength_0002_0005 [3.914]
06-18 r11_rstrength_n010_n005 [-6.447]
06-17 r11_rstrength_n002_n001 [-1.653]
06-16 r11_rstrength_n0.5_n0.2 [-0.298]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.016]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.677]
07-09 r14_atratio_n0.5_0000 [-0.455]
07-08 r14_atratio_0003_0005 [3.292]
07-07 r14_atratio_n0.5_0000 [-0.468]
07-04 r14_atratio_n003_n002 [-2.137]
07-03 r14_atratio_0002_0003 [2.344]
07-02 r14_atratio_n003_n002 [-2.736]
07-01 r14_atratio_n002_n001 [-1.349]
06-30 r14_atratio_00.5_0001 [0.603]
06-27 r14_atratio_n003_n002 [-2.643]
06-26 r14_atratio_0001_0002 [1.339]
06-25 r14_atratio_n0.5_0000 [-0.444]
06-24 r14_atratio_0003_0005 [3.687]
06-23 r14_atratio_n005_n003 [-3.698]
06-20 r14_atratio_n003_n002 [-2.734]
06-19 r14_atratio_n001_n0.5 [-0.997]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.567]
06-16 r14_atratio_0001_0002 [1.583]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.345]
07-11 r15_vratio_0000_0025 [7.407]
07-10 r15_vratio_0075_0100 [80]
07-09 r15_vratio_n025_0000 [-16.667]
07-08 r15_vratio_n075_n050 [-62.887]
07-07 r15_vratio_0100_0200 [102.083]
07-04 r15_vratio_n050_n025 [-40.741]
07-03 r15_vratio_n075_n050 [-63.677]
07-02 r15_vratio_0500_1000 [596.875]
07-01 r15_vratio_n075_n050 [-56.164]
06-30 r15_vratio_n075_n050 [-62.564]
06-27 r15_vratio_0300_0500 [306.25]
06-26 r15_vratio_n050_n025 [-48.387]
06-25 r15_vratio_n025_0000 [-1.064]
06-24 r15_vratio_n075_n050 [-56.682]
06-23 r15_vratio_0075_0100 [75]
06-20 r15_vratio_0050_0075 [65.333]
06-19 r15_vratio_0025_0050 [31.579]
06-18 r15_vratio_0025_0050 [46.154]
06-17 r15_vratio_n075_n050 [-54.651]
06-16 r15_vratio_n050_n025 [-48.503]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.827]
07-11 r16_ma5_dratio_n05_000 [-0.555]
07-10 r16_ma5_dratio_n05_000 [-0.432]
07-09 r16_ma5_dratio_000_005 [0.954]
07-08 r16_ma5_dratio_000_005 [1.918]
07-07 r16_ma5_dratio_n05_000 [-1.3]
07-04 r16_ma5_dratio_n05_000 [-1.717]
07-03 r16_ma5_dratio_n05_000 [-0.244]
07-02 r16_ma5_dratio_n05_000 [-3.294]
07-01 r16_ma5_dratio_n05_000 [-1.526]
06-30 r16_ma5_dratio_n05_000 [-0.685]
06-27 r16_ma5_dratio_n05_000 [-0.808]
06-26 r16_ma5_dratio_000_005 [1.49]
06-25 r16_ma5_dratio_n05_000 [-0.267]
06-24 r16_ma5_dratio_n05_000 [-0.706]
06-23 r16_ma5_dratio_n05_000 [-4.991]
06-20 r16_ma5_dratio_n05_000 [-2.901]
06-19 r16_ma5_dratio_n05_000 [-0.714]
06-18 r16_ma5_dratio_n05_000 [-0.057]
06-17 r16_ma5_dratio_n05_000 [-0.623]
06-16 r16_ma5_dratio_n05_000 [-0.871]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.309]
07-11 r17_ma10_dratio_n05_000 [-0.83]
07-10 r17_ma10_dratio_n05_000 [-1.104]
07-09 r17_ma10_dratio_000_005 [0.03]
07-08 r17_ma10_dratio_000_005 [0.243]
07-07 r17_ma10_dratio_n05_000 [-3.187]
07-04 r17_ma10_dratio_n05_000 [-2.923]
07-03 r17_ma10_dratio_n05_000 [-1.326]
07-02 r17_ma10_dratio_n05_000 [-4.163]
07-01 r17_ma10_dratio_n05_000 [-2.374]
06-30 r17_ma10_dratio_n05_000 [-1.68]
06-27 r17_ma10_dratio_n05_000 [-2.829]
06-26 r17_ma10_dratio_n05_000 [-0.656]
06-25 r17_ma10_dratio_n05_000 [-2.34]
06-24 r17_ma10_dratio_n05_000 [-2.611]
06-23 r17_ma10_dratio_n07_n05 [-6.827]
06-20 r17_ma10_dratio_n05_000 [-3.923]
06-19 r17_ma10_dratio_n05_000 [-1.362]
06-18 r17_ma10_dratio_n05_000 [-0.156]
06-17 r17_ma10_dratio_000_005 [0]
06-16 r17_ma10_dratio_000_005 [0.641]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.316]
07-11 r18_ma25_dratio_n05_000 [-4.484]
07-10 r18_ma25_dratio_n05_000 [-4.715]
07-09 r18_ma25_dratio_n05_000 [-3.29]
07-08 r18_ma25_dratio_n05_000 [-3.048]
07-07 r18_ma25_dratio_n07_n05 [-6.347]
07-04 r18_ma25_dratio_n07_n05 [-6.221]
07-03 r18_ma25_dratio_n05_000 [-4.558]
07-02 r18_ma25_dratio_n10_n07 [-7.042]
07-01 r18_ma25_dratio_n05_000 [-4.732]
06-30 r18_ma25_dratio_n05_000 [-3.563]
06-27 r18_ma25_dratio_n05_000 [-4.18]
06-26 r18_ma25_dratio_n05_000 [-1.641]
06-25 r18_ma25_dratio_n05_000 [-2.98]
06-24 r18_ma25_dratio_n05_000 [-2.569]
06-23 r18_ma25_dratio_n07_n05 [-6.061]
06-20 r18_ma25_dratio_n05_000 [-2.65]
06-19 r18_ma25_dratio_000_005 [0.289]
06-18 r18_ma25_dratio_000_005 [1.839]
06-17 r18_ma25_dratio_000_005 [2.35]
06-16 r18_ma25_dratio_000_005 [3.501]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.311]
07-11 r19_ma50_dratio_n05_000 [-3.06]
07-10 r19_ma50_dratio_n05_000 [-2.943]
07-09 r19_ma50_dratio_n05_000 [-1.154]
07-08 r19_ma50_dratio_n05_000 [-0.54]
07-07 r19_ma50_dratio_n05_000 [-3.541]
07-04 r19_ma50_dratio_n05_000 [-2.967]
07-03 r19_ma50_dratio_n05_000 [-0.697]
07-02 r19_ma50_dratio_n05_000 [-2.789]
07-01 r19_ma50_dratio_000_005 [0.088]
06-30 r19_ma50_dratio_000_005 [1.652]
06-27 r19_ma50_dratio_000_005 [1.302]
06-26 r19_ma50_dratio_000_005 [4.304]
06-25 r19_ma50_dratio_000_005 [3.219]
06-24 r19_ma50_dratio_000_005 [3.961]
06-23 r19_ma50_dratio_000_005 [0.553]
06-20 r19_ma50_dratio_000_005 [4.738]
06-19 r19_ma50_dratio_007_010 [8.013]
06-18 r19_ma50_dratio_007_010 [9.718]
06-17 r19_ma50_dratio_010_015 [10.09]
06-16 r19_ma50_dratio_010_015 [11.094]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.656]
07-11 r20_ma75_dratio_000_005 [0.743]
07-10 r20_ma75_dratio_000_005 [0.83]
07-09 r20_ma75_dratio_000_005 [2.633]
07-08 r20_ma75_dratio_000_005 [3.212]
07-07 r20_ma75_dratio_000_005 [0.04]
07-04 r20_ma75_dratio_000_005 [0.571]
07-03 r20_ma75_dratio_000_005 [2.841]
07-02 r20_ma75_dratio_000_005 [0.585]
07-01 r20_ma75_dratio_000_005 [3.505]
06-30 r20_ma75_dratio_005_007 [5.039]
06-27 r20_ma75_dratio_000_005 [4.541]
06-26 r20_ma75_dratio_007_010 [7.465]
06-25 r20_ma75_dratio_005_007 [6.179]
06-24 r20_ma75_dratio_005_007 [6.763]
06-23 r20_ma75_dratio_000_005 [3.078]
06-20 r20_ma75_dratio_007_010 [7.093]
06-19 r20_ma75_dratio_010_015 [10.222]
06-18 r20_ma75_dratio_010_015 [11.499]
06-17 r20_ma75_dratio_010_015 [11.748]
06-16 r20_ma75_dratio_010_015 [12.626]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.294]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.238]
07-09 r21_mrstrength_n001_n0.5 [-0.789]
07-08 r21_mrstrength_0002_0005 [3.037]
07-07 r21_mrstrength_0000_00.2 [0.093]
07-04 r21_mrstrength_n005_n002 [-2.2]
07-03 r21_mrstrength_0002_0005 [2.285]
07-02 r21_mrstrength_n005_n002 [-2.176]
07-01 r21_mrstrength_n0.2_0000 [-0.111]
06-30 r21_mrstrength_n0.5_n0.2 [-0.235]
06-27 r21_mrstrength_n005_n002 [-4.073]
06-26 r21_mrstrength_n0.5_n0.2 [-0.311]
06-25 r21_mrstrength_n001_n0.5 [-0.835]
06-24 r21_mrstrength_0002_0005 [2.549]
06-23 r21_mrstrength_n005_n002 [-3.57]
06-20 r21_mrstrength_n005_n002 [-2.513]
06-19 r21_mrstrength_0000_00.2 [0.023]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.155]
06-16 r21_mrstrength_00.2_00.5 [0.322]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.775]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.567]
07-07 r23_gratio_n0.5_0000 [-0.468]
07-04 r23_gratio_n002_n001 [-1.374]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.52]
07-01 r23_gratio_0000_00.5 [0.15]
06-30 r23_gratio_0000_00.5 [0.302]
06-27 r23_gratio_n001_n0.5 [-0.734]
06-26 r23_gratio_00.5_0001 [0.744]
06-25 r23_gratio_0001_0002 [1.037]
06-24 r23_gratio_0001_0002 [1.536]
06-23 r23_gratio_n002_n001 [-1.479]
06-20 r23_gratio_0000_00.5 [0.144]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.427]
06-17 r23_gratio_0000_00.5 [0.425]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.171]
07-11 r24_volaratio_1.5_002 [1.863]
07-10 r24_volaratio_1.5_002 [1.705]
07-09 r24_volaratio_0.5_001 [0.765]
07-08 r24_volaratio_2.5_003 [2.969]
07-07 r24_volaratio_003_004 [3.03]
07-04 r24_volaratio_002_2.5 [2.028]
07-03 r24_volaratio_2.5_003 [2.5]
07-02 r24_volaratio_005_007 [5.864]
07-01 r24_volaratio_1.5_002 [1.52]
06-30 r24_volaratio_003_004 [3.163]
06-27 r24_volaratio_003_004 [3.517]
06-26 r24_volaratio_001_1.5 [1.477]
06-25 r24_volaratio_2.5_003 [2.703]
06-24 r24_volaratio_002_2.5 [2.118]
06-23 r24_volaratio_2.5_003 [2.769]
06-20 r24_volaratio_003_004 [3.418]
06-19 r24_volaratio_001_1.5 [1.439]
06-18 r24_volaratio_1.5_002 [1.709]
06-17 r24_volaratio_1.5_002 [1.854]
06-16 r24_volaratio_2.5_003 [2.878]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6545 etc relac 659 645 650 658 5200 13 2.016 -10.345 -0.278
2025-07-11 15:30 6545 etc relac 656 644 645 645 5800 0 0 7.407 -0.193
2025-07-10 15:30 6545 etc relac 656 645 656 645 5400 -11 -1.677 80 -0.439
2025-07-09 15:30 6545 etc relac 659 654 659 656 3000 -3 -0.455 -16.667 0.334
2025-07-08 15:30 6545 etc relac 659 640 648 659 3600 21 3.292 -62.887 0.255
2025-07-07 15:30 6545 etc relac 646 627 638 638 9700 -3 -0.468 102.083 -0.561
2025-07-04 15:30 6545 etc relac 654 641 646 641 4800 -14 -2.137 -40.741 0.063
2025-07-03 15:30 6545 etc relac 656 640 640 655 8100 15 2.344 -63.677 0.059
2025-07-02 15:30 6545 etc relac 668 631 668 640 22300 -18 -2.736 596.875 -0.56
2025-07-01 15:30 6545 etc relac 668 658 668 658 3200 -9 -1.349 -56.164 -1.238
2025-06-30 15:30 6545 etc relac 685 664 665 667 7300 4 0.603 -62.564 0.838
2025-06-27 15:30 6545 etc relac 677 654 676 663 19500 -18 -2.643 306.25 1.43
2025-06-26 15:30 6545 etc relac 687 677 677 681 4800 9 1.339 -48.387 1.65
2025-06-25 15:30 6545 etc relac 684 666 682 672 9300 -3 -0.444 -1.064 0.391
2025-06-24 15:30 6545 etc relac 675 661 661 675 9400 24 3.687 -56.682 1.138
2025-06-23 15:30 6545 etc relac 668 650 666 651 21700 -25 -3.698 75 -0.128
2025-06-20 15:30 6545 etc relac 696 673 696 676 12400 -19 -2.734 65.333 -0.221
2025-06-19 15:30 6545 etc relac 705 695 702 695 7500 -7 -0.997 31.579 -1.02
2025-06-18 15:30 6545 etc relac 714 702 705 702 5700 0 0 46.154 0.904
2025-06-17 15:30 6545 etc relac 714 701 709 702 3900 -4 -0.567 -54.651 0.588
2025-06-16 15:30 6545 etc relac 715 695 695 706 8600 11 1.583 -48.503 1.261


relastats
r2_介護関連rdate
-0.172 2025-07-14
0.568 2025-07-11
-0.238 2025-07-10
0.834 2025-07-09
0.473 2025-07-08
0.217 2025-07-07
0.149 2025-07-04
-0.137 2025-07-03
-0.229 2025-07-02
-0.456 2025-07-01
0.417 2025-06-30
-0.018 2025-06-27
0.299 2025-06-26
0.061 2025-06-25
0.605 2025-06-24
0.026 2025-06-23
-0.524 2025-06-20
-0.099 2025-06-19
0.436 2025-06-18
0.349 2025-06-17
0.594 2025-06-16

相関係数6545 (-6.8%:-6.8%)
(3%:3%) 日経平均 -0.609
(2.58%:2.58%) r2_介護関連 -0.485