Home
rdate:2025-07-14
[銘柄コード] 6562
[銘柄名] ジーニー
[銘柄名en] Geniee,Inc.
[銘柄概要] ネット広告収益最大化するプラットフォーム「GenieeSSP」運営。広告出稿の最適化も。
[URL] https://geniee.co.jp/
[比較銘柄] 7047(ポート) 2130(メンバーズ) 7046(ＴＤＳＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 282億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_010_012 [10.1]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.7]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.9]
07-01 r5_per_010_012 [10.2]
06-30 r5_per_010_012 [10.5]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [11]
06-19 r5_per_010_012 [11.6]
06-18 r5_per_010_012 [11.3]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_008_010 [9.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_m00_000 []
07-11 r6_pbr_m00_000 []
07-10 r6_pbr_m00_000 []
07-09 r6_pbr_m00_000 []
07-08 r6_pbr_m00_000 []
07-07 r6_pbr_m00_000 []
07-04 r6_pbr_m00_000 []
07-03 r6_pbr_m00_000 []
07-02 r6_pbr_m00_000 []
07-01 r6_pbr_002_003 [2.53]
06-30 r6_pbr_002_003 [2.6]
06-27 r6_pbr_002_003 [2.63]
06-26 r6_pbr_002_003 [2.68]
06-25 r6_pbr_002_003 [2.7]
06-24 r6_pbr_002_003 [2.69]
06-23 r6_pbr_002_003 [2.67]
06-20 r6_pbr_002_003 [2.74]
06-19 r6_pbr_002_003 [2.88]
06-18 r6_pbr_002_003 [2.8]
06-17 r6_pbr_002_003 [2.82]
06-16 r6_pbr_002_003 [2.45]
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.1]
07-11 r8_mratio_0010_0020 [10.1]
07-10 r8_mratio_0010_0020 [10.1]
07-09 r8_mratio_0010_0020 [10.1]
07-08 r8_mratio_0005_0010 [9.33]
07-07 r8_mratio_0005_0010 [9.33]
07-04 r8_mratio_0005_0010 [9.33]
07-03 r8_mratio_0005_0010 [9.33]
07-02 r8_mratio_0005_0010 [9.33]
07-01 r8_mratio_0005_0010 [8.21]
06-30 r8_mratio_0005_0010 [8.21]
06-27 r8_mratio_0005_0010 [8.21]
06-26 r8_mratio_0005_0010 [8.21]
06-25 r8_mratio_0005_0010 [8.21]
06-24 r8_mratio_0010_0020 [12.14]
06-23 r8_mratio_0010_0020 [12.14]
06-20 r8_mratio_0010_0020 [12.14]
06-19 r8_mratio_0010_0020 [12.14]
06-18 r8_mratio_0010_0020 [12.14]
06-17 r8_mratio_0010_0020 [15.73]
06-16 r8_mratio_0010_0020 [15.73]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.711]
07-11 r11_rstrength_n0.5_n0.2 [-0.356]
07-10 r11_rstrength_00.5_00.7 [0.58]
07-09 r11_rstrength_n0.2_0000 [-0.176]
07-08 r11_rstrength_0001_0002 [1.974]
07-07 r11_rstrength_0001_0002 [1.511]
07-04 r11_rstrength_n001_n0.5 [-0.962]
07-03 r11_rstrength_n005_n002 [-2.992]
07-02 r11_rstrength_n001_n0.5 [-0.744]
07-01 r11_rstrength_n005_n002 [-4.168]
06-30 r11_rstrength_n005_n002 [-2.401]
06-27 r11_rstrength_n005_n002 [-2.036]
06-26 r11_rstrength_0000_00.2 [0.077]
06-25 r11_rstrength_0001_0002 [1.055]
06-24 r11_rstrength_n002_n001 [-1.433]
06-23 r11_rstrength_n005_n002 [-2.782]
06-20 r11_rstrength_n005_n002 [-3.277]
06-19 r11_rstrength_0001_0002 [1.493]
06-18 r11_rstrength_0001_0002 [1.079]
06-17 r11_rstrength_0010_p000 [12.951]
06-16 r11_rstrength_0005_0010 [5.469]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n7 [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.256]
07-11 r14_atratio_n003_n002 [-2.005]
07-10 r14_atratio_0000_00.5 [0.377]
07-09 r14_atratio_0001_0002 [1.597]
07-08 r14_atratio_0002_0003 [2.623]
07-07 r14_atratio_0001_0002 [1.531]
07-04 r14_atratio_n001_n0.5 [-0.793]
07-03 r14_atratio_n005_n003 [-3.444]
07-02 r14_atratio_n005_n003 [-4.797]
07-01 r14_atratio_n003_n002 [-2.66]
06-30 r14_atratio_n002_n001 [-1.168]
06-27 r14_atratio_n002_n001 [-1.947]
06-26 r14_atratio_n001_n0.5 [-0.852]
06-25 r14_atratio_0000_00.5 [0.456]
06-24 r14_atratio_00.5_0001 [0.747]
06-23 r14_atratio_n003_n002 [-2.412]
06-20 r14_atratio_n005_n003 [-4.856]
06-19 r14_atratio_0002_0003 [2.798]
06-18 r14_atratio_n001_n0.5 [-0.654]
06-17 r14_atratio_0010_0015 [14.831]
06-16 r14_atratio_0005_0010 [7.105]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.647]
07-11 r15_vratio_0025_0050 [29.897]
07-10 r15_vratio_n050_n025 [-40.989]
07-09 r15_vratio_n050_n025 [-46.675]
07-08 r15_vratio_n025_0000 [-6.2]
07-07 r15_vratio_0200_0300 [219.441]
07-04 r15_vratio_n050_n025 [-44.542]
07-03 r15_vratio_n050_n025 [-36.172]
07-02 r15_vratio_0100_0200 [104.126]
07-01 r15_vratio_0025_0050 [29.285]
06-30 r15_vratio_n050_n025 [-31.758]
06-27 r15_vratio_0025_0050 [48.05]
06-26 r15_vratio_n025_0000 [-4.281]
06-25 r15_vratio_n025_0000 [-17.031]
06-24 r15_vratio_0000_0025 [13.196]
06-23 r15_vratio_n050_n025 [-43.407]
06-20 r15_vratio_n050_n025 [-46.404]
06-19 r15_vratio_0000_0025 [12.014]
06-18 r15_vratio_n075_n050 [-74.038]
06-17 r15_vratio_0300_0500 [347.214]
06-16 r15_vratio_0100_0200 [120.143]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.952]
07-11 r16_ma5_dratio_n05_000 [-0.255]
07-10 r16_ma5_dratio_000_005 [2.597]
07-09 r16_ma5_dratio_000_005 [3.3]
07-08 r16_ma5_dratio_000_005 [1.968]
07-07 r16_ma5_dratio_n05_000 [-1.689]
07-04 r16_ma5_dratio_n07_n05 [-5.213]
07-03 r16_ma5_dratio_n07_n05 [-6.922]
07-02 r16_ma5_dratio_n07_n05 [-6.276]
07-01 r16_ma5_dratio_n05_000 [-3.774]
06-30 r16_ma5_dratio_n05_000 [-2.355]
06-27 r16_ma5_dratio_n05_000 [-1.745]
06-26 r16_ma5_dratio_n05_000 [-0.603]
06-25 r16_ma5_dratio_n05_000 [-1.19]
06-24 r16_ma5_dratio_n05_000 [-2.318]
06-23 r16_ma5_dratio_n05_000 [-3.92]
06-20 r16_ma5_dratio_000_005 [0.022]
06-19 r16_ma5_dratio_007_010 [8.675]
06-18 r16_ma5_dratio_010_015 [10.151]
06-17 r16_ma5_dratio_010_015 [14.817]
06-16 r16_ma5_dratio_000_005 [3.901]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.198]
07-11 r17_ma10_dratio_n05_000 [-0.78]
07-10 r17_ma10_dratio_000_005 [0.308]
07-09 r17_ma10_dratio_n05_000 [-1.002]
07-08 r17_ma10_dratio_n05_000 [-3.586]
07-07 r17_ma10_dratio_n10_n07 [-7.125]
07-04 r17_ma10_dratio_n10_n07 [-9.708]
07-03 r17_ma10_dratio_n15_n10 [-10.499]
07-02 r17_ma10_dratio_n10_n07 [-9.238]
07-01 r17_ma10_dratio_n07_n05 [-6.052]
06-30 r17_ma10_dratio_n05_000 [-4.509]
06-27 r17_ma10_dratio_n05_000 [-2.865]
06-26 r17_ma10_dratio_000_005 [0.316]
06-25 r17_ma10_dratio_000_005 [2.467]
06-24 r17_ma10_dratio_000_005 [3.336]
06-23 r17_ma10_dratio_000_005 [3.912]
06-20 r17_ma10_dratio_007_010 [7.819]
06-19 r17_ma10_dratio_015_020 [15.082]
06-18 r17_ma10_dratio_010_015 [14.417]
06-17 r17_ma10_dratio_015_020 [17.689]
06-16 r17_ma10_dratio_000_005 [4.966]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.971]
07-11 r18_ma25_dratio_n05_000 [-4.662]
07-10 r18_ma25_dratio_n05_000 [-2.631]
07-09 r18_ma25_dratio_n05_000 [-2.824]
07-08 r18_ma25_dratio_n05_000 [-4.098]
07-07 r18_ma25_dratio_n07_n05 [-6.324]
07-04 r18_ma25_dratio_n10_n07 [-7.483]
07-03 r18_ma25_dratio_n07_n05 [-6.569]
07-02 r18_ma25_dratio_n05_000 [-2.886]
07-01 r18_ma25_dratio_000_005 [2.502]
06-30 r18_ma25_dratio_005_007 [6.023]
06-27 r18_ma25_dratio_007_010 [8.19]
06-26 r18_ma25_dratio_010_015 [11.415]
06-25 r18_ma25_dratio_010_015 [13.557]
06-24 r18_ma25_dratio_010_015 [14.342]
06-23 r18_ma25_dratio_010_015 [14.691]
06-20 r18_ma25_dratio_015_020 [18.588]
06-19 r18_ma25_dratio_020_030 [25.914]
06-18 r18_ma25_dratio_020_030 [24.108]
06-17 r18_ma25_dratio_020_030 [26.325]
06-16 r18_ma25_dratio_010_015 [10.96]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.3]
07-11 r19_ma50_dratio_000_005 [1.643]
07-10 r19_ma50_dratio_000_005 [3.767]
07-09 r19_ma50_dratio_000_005 [3.44]
07-08 r19_ma50_dratio_000_005 [1.893]
07-07 r19_ma50_dratio_n05_000 [-0.649]
07-04 r19_ma50_dratio_n05_000 [-2.128]
07-03 r19_ma50_dratio_n05_000 [-1.335]
07-02 r19_ma50_dratio_000_005 [2.171]
07-01 r19_ma50_dratio_007_010 [7.386]
06-30 r19_ma50_dratio_010_015 [10.562]
06-27 r19_ma50_dratio_010_015 [12.221]
06-26 r19_ma50_dratio_010_015 [14.776]
06-25 r19_ma50_dratio_015_020 [16.181]
06-24 r19_ma50_dratio_015_020 [16.179]
06-23 r19_ma50_dratio_015_020 [15.886]
06-20 r19_ma50_dratio_015_020 [19.49]
06-19 r19_ma50_dratio_020_030 [26.277]
06-18 r19_ma50_dratio_020_030 [23.933]
06-17 r19_ma50_dratio_020_030 [25.448]
06-16 r19_ma50_dratio_007_010 [9.756]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.499]
07-11 r20_ma75_dratio_000_005 [2.635]
07-10 r20_ma75_dratio_000_005 [4.63]
07-09 r20_ma75_dratio_000_005 [4.131]
07-08 r20_ma75_dratio_000_005 [2.379]
07-07 r20_ma75_dratio_n05_000 [-0.373]
07-04 r20_ma75_dratio_n05_000 [-2.026]
07-03 r20_ma75_dratio_n05_000 [-1.413]
07-02 r20_ma75_dratio_000_005 [1.94]
07-01 r20_ma75_dratio_005_007 [6.969]
06-30 r20_ma75_dratio_007_010 [9.826]
06-27 r20_ma75_dratio_010_015 [11.107]
06-26 r20_ma75_dratio_010_015 [13.266]
06-25 r20_ma75_dratio_010_015 [14.209]
06-24 r20_ma75_dratio_010_015 [13.603]
06-23 r20_ma75_dratio_010_015 [12.641]
06-20 r20_ma75_dratio_015_020 [15.456]
06-19 r20_ma75_dratio_020_030 [21.396]
06-18 r20_ma75_dratio_015_020 [18.28]
06-17 r20_ma75_dratio_015_020 [19.129]
06-16 r20_ma75_dratio_000_005 [3.797]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.022]
07-11 r21_mrstrength_n002_n001 [-1.812]
07-10 r21_mrstrength_00.7_0001 [0.816]
07-09 r21_mrstrength_0001_0002 [1.263]
07-08 r21_mrstrength_0002_0005 [2.368]
07-07 r21_mrstrength_0002_0005 [2.092]
07-04 r21_mrstrength_n001_n0.5 [-0.856]
07-03 r21_mrstrength_n005_n002 [-3.503]
07-02 r21_mrstrength_n005_n002 [-4.237]
07-01 r21_mrstrength_n002_n001 [-1.422]
06-30 r21_mrstrength_n005_n002 [-2.006]
06-27 r21_mrstrength_n005_n002 [-3.377]
06-26 r21_mrstrength_n005_n002 [-2.502]
06-25 r21_mrstrength_0000_00.2 [0.065]
06-24 r21_mrstrength_n0.5_n0.2 [-0.391]
06-23 r21_mrstrength_n005_n002 [-2.284]
06-20 r21_mrstrength_n005_n002 [-4.635]
06-19 r21_mrstrength_0002_0005 [3.818]
06-18 r21_mrstrength_n002_n001 [-1.558]
06-17 r21_mrstrength_0010_p000 [14.243]
06-16 r21_mrstrength_0005_0010 [5.844]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.064]
07-11 r23_gratio_0000_00.5 [0.188]
07-10 r23_gratio_0000_00.5 [0.252]
07-09 r23_gratio_00.5_0001 [0.958]
07-08 r23_gratio_n001_n0.5 [-0.787]
07-07 r23_gratio_0000_00.5 [0.133]
07-04 r23_gratio_0001_0002 [1.585]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.639]
07-01 r23_gratio_n0.5_0000 [-0.236]
06-30 r23_gratio_0000_00.5 [0.292]
06-27 r23_gratio_0001_0002 [1.145]
06-26 r23_gratio_0001_0002 [1.022]
06-25 r23_gratio_0000_00.5 [0.342]
06-24 r23_gratio_0000_00.5 [0.115]
06-23 r23_gratio_n002_n001 [-1.963]
06-20 r23_gratio_n003_n002 [-2.134]
06-19 r23_gratio_00.5_0001 [0.713]
06-18 r23_gratio_n0.5_0000 [-0.436]
06-17 r23_gratio_00.5_0001 [0.688]
06-16 r23_gratio_0000_00.5 [0.067]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.26]
07-11 r24_volaratio_2.5_003 [2.692]
07-10 r24_volaratio_2.5_003 [2.556]
07-09 r24_volaratio_003_004 [3.701]
07-08 r24_volaratio_005_007 [6.238]
07-07 r24_volaratio_005_007 [5.182]
07-04 r24_volaratio_003_004 [3.006]
07-03 r24_volaratio_003_004 [3.833]
07-02 r24_volaratio_007_010 [7.033]
07-01 r24_volaratio_003_004 [3.297]
06-30 r24_volaratio_003_004 [3.193]
06-27 r24_volaratio_004_005 [4.971]
06-26 r24_volaratio_003_004 [3.464]
06-25 r24_volaratio_003_004 [3.812]
06-24 r24_volaratio_2.5_003 [2.786]
06-23 r24_volaratio_003_004 [3.014]
06-20 r24_volaratio_004_005 [4.558]
06-19 r24_volaratio_004_005 [4.575]
06-18 r24_volaratio_003_004 [3.24]
06-17 r24_volaratio_015_020 [18.165]
06-16 r24_volaratio_010_015 [10.156]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6562 etc relac 1591 1526 1565 1560 107500 -4 -0.256 6.647 -0.278
2025-07-11 15:30 6562 etc relac 1602 1560 1599 1564 100800 -32 -2.005 29.897 -0.193
2025-07-10 15:30 6562 etc relac 1605 1565 1594 1596 77600 6 0.377 -40.989 -0.439
2025-07-09 15:30 6562 etc relac 1597 1540 1580 1590 131500 25 1.597 -46.675 0.334
2025-07-08 15:30 6562 etc relac 1601 1507 1513 1565 246600 40 2.623 -6.2 0.255
2025-07-07 15:30 6562 etc relac 1563 1486 1504 1525 262900 23 1.531 219.441 -0.561
2025-07-04 15:30 6562 etc relac 1542 1497 1538 1502 82300 -12 -0.793 -44.542 0.063
2025-07-03 15:30 6562 etc relac 1571 1513 1568 1514 148400 -54 -3.444 -36.172 0.059
2025-07-02 15:30 6562 etc relac 1674 1564 1620 1568 232500 -79 -4.797 104.126 -0.56
2025-07-01 15:30 6562 etc relac 1692 1638 1688 1647 113900 -45 -2.66 29.285 -1.238
2025-06-30 15:30 6562 etc relac 1745 1691 1717 1692 88100 -20 -1.168 -31.758 0.838
2025-06-27 15:30 6562 etc relac 1795 1710 1766 1712 129100 -34 -1.947 48.05 1.43
2025-06-26 15:30 6562 etc relac 1792 1732 1779 1746 87200 -15 -0.852 -4.281 1.65
2025-06-25 15:30 6562 etc relac 1770 1705 1759 1761 91100 8 0.456 -17.031 0.391
2025-06-24 15:30 6562 etc relac 1771 1723 1742 1753 109800 13 0.747 13.196 1.138
2025-06-23 15:30 6562 etc relac 1777 1725 1748 1740 97000 -43 -2.412 -43.407 -0.128
2025-06-20 15:30 6562 etc relac 1858 1777 1834 1783 171400 -91 -4.856 -46.404 -0.221
2025-06-19 15:30 6562 etc relac 1920 1836 1836 1874 319800 51 2.798 12.014 -1.02
2025-06-18 15:30 6562 etc relac 1848 1790 1827 1823 285500 -12 -0.654 -74.038 0.904
2025-06-17 15:30 6562 etc relac 1893 1602 1609 1835 1099700 237 14.831 347.214 0.588
2025-06-16 15:30 6562 etc relac 1627 1477 1493 1598 245900 106 7.105 120.143 1.261


relastats
r2_インターネット広告関連rdate
0.269 2025-07-14
-0.101 2025-07-11
0.039 2025-07-10
1.45 2025-07-09
1.297 2025-07-08
0.941 2025-07-07
0.003 2025-07-04
-0.884 2025-07-03
-1.511 2025-07-02
-0.708 2025-07-01
1.154 2025-06-30
-0.129 2025-06-27
-0.363 2025-06-26
-0.059 2025-06-25
1.204 2025-06-24
-0.14 2025-06-23
-0.935 2025-06-20
0.213 2025-06-19
0.032 2025-06-18
1.695 2025-06-17
1.52 2025-06-16

相関係数6562 (-2.38%:-2.38%)
(3%:3%) 日経平均 -0.566
(3.45%:3.45%) r2_インターネット広告関連 0.185