Home
rdate:2025-07-14
[銘柄コード] 6634
[銘柄名] ネクスグループ
[銘柄名en] NCXX Group Inc.
[銘柄概要] 衣料・雑貨、ネット旅行撤退。IoT関連、暗号資産にシフト。フィスコ、クシム、CAICAと親密。
[URL] https://www.ncxxgroup.co.jp/
[比較銘柄] 3807(フィスコ) 3727(アプリックス) 6836(ぷらっと)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 56.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_スマート農業 16:42 32 0.332 10.426 1.121 0.23 -0.008 0.263
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [350]
07-11 r5_per_200_500 [347]
07-10 r5_per_200_500 [342]
07-09 r5_per_200_500 [338]
07-08 r5_per_200_500 [335]
07-07 r5_per_200_500 [328]
07-04 r5_per_200_500 [323]
07-03 r5_per_200_500 [326]
07-02 r5_per_200_500 [319]
07-01 r5_per_200_500 [330]
06-30 r5_per_200_500 [340]
06-27 r5_per_200_500 [340]
06-26 r5_per_200_500 [347]
06-25 r5_per_200_500 [352]
06-24 r5_per_200_500 [347]
06-23 r5_per_200_500 [342]
06-20 r5_per_200_500 [350]
06-19 r5_per_200_500 [357]
06-18 r5_per_200_500 [354]
06-17 r5_per_200_500 [366]
06-16 r5_per_200_500 [361]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_1.8_002 [1.85]
07-11 r6_pbr_1.2_1.4 [1.26]
07-10 r6_pbr_1.2_1.4 [1.24]
07-09 r6_pbr_1.2_1.4 [1.22]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_001_1.2 [1.19]
07-04 r6_pbr_001_1.2 [1.17]
07-03 r6_pbr_001_1.2 [1.18]
07-02 r6_pbr_001_1.2 [1.15]
07-01 r6_pbr_1.2_1.4 [1.2]
06-30 r6_pbr_1.2_1.4 [1.23]
06-27 r6_pbr_1.2_1.4 [1.23]
06-26 r6_pbr_1.2_1.4 [1.26]
06-25 r6_pbr_1.2_1.4 [1.28]
06-24 r6_pbr_1.2_1.4 [1.26]
06-23 r6_pbr_1.2_1.4 [1.24]
06-20 r6_pbr_1.2_1.4 [1.27]
06-19 r6_pbr_1.2_1.4 [1.29]
06-18 r6_pbr_1.2_1.4 [1.28]
06-17 r6_pbr_1.2_1.4 [1.33]
06-16 r6_pbr_1.2_1.4 [1.31]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.266]
07-11 r11_rstrength_0001_0002 [1.864]
07-10 r11_rstrength_n010_n005 [-5.931]
07-09 r11_rstrength_00.7_0001 [0.807]
07-08 r11_rstrength_0001_0002 [1.181]
07-07 r11_rstrength_n010_n005 [-5.178]
07-04 r11_rstrength_n002_n001 [-1.766]
07-03 r11_rstrength_0005_0010 [8.862]
07-02 r11_rstrength_0002_0005 [2.369]
07-01 r11_rstrength_0001_0002 [1.046]
06-30 r11_rstrength_00.5_00.7 [0.627]
06-27 r11_rstrength_n005_n002 [-2.356]
06-26 r11_rstrength_n005_n002 [-2.353]
06-25 r11_rstrength_n005_n002 [-3.327]
06-24 r11_rstrength_n005_n002 [-2.919]
06-23 r11_rstrength_0001_0002 [1.411]
06-20 r11_rstrength_00.5_00.7 [0.595]
06-19 r11_rstrength_0002_0005 [3.464]
06-18 r11_rstrength_n010_n005 [-6.502]
06-17 r11_rstrength_n002_n001 [-1.15]
06-16 r11_rstrength_00.7_0001 [0.702]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.685]
07-11 r14_atratio_0001_0002 [1.389]
07-10 r14_atratio_0001_0002 [1.408]
07-09 r14_atratio_00.5_0001 [0.709]
07-08 r14_atratio_0002_0003 [2.174]
07-07 r14_atratio_0001_0002 [1.471]
07-04 r14_atratio_n001_n0.5 [-0.73]
07-03 r14_atratio_0002_0003 [2.239]
07-02 r14_atratio_n005_n003 [-3.597]
07-01 r14_atratio_n003_n002 [-2.797]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n003_n002 [-2.055]
06-26 r14_atratio_n002_n001 [-1.351]
06-25 r14_atratio_0001_0002 [1.37]
06-24 r14_atratio_0001_0002 [1.389]
06-23 r14_atratio_n003_n002 [-2.041]
06-20 r14_atratio_n002_n001 [-2]
06-19 r14_atratio_00.5_0001 [0.671]
06-18 r14_atratio_n005_n003 [-3.247]
06-17 r14_atratio_0001_0002 [1.316]
06-16 r14_atratio_0003_0005 [3.401]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-61.781]
07-11 r15_vratio_0300_0500 [309.031]
07-10 r15_vratio_n100_n075 [-79.513]
07-09 r15_vratio_1000_2000 [1076.934]
07-08 r15_vratio_n050_n025 [-28.041]
07-07 r15_vratio_n075_n050 [-51.956]
07-04 r15_vratio_0050_0075 [70.668]
07-03 r15_vratio_n050_n025 [-44.303]
07-02 r15_vratio_n050_n025 [-45.356]
07-01 r15_vratio_0025_0050 [32.617]
06-30 r15_vratio_n025_0000 [-0.577]
06-27 r15_vratio_0025_0050 [38.664]
06-26 r15_vratio_n050_n025 [-29.696]
06-25 r15_vratio_0025_0050 [40.651]
06-24 r15_vratio_n025_0000 [-9.74]
06-23 r15_vratio_n050_n025 [-42.919]
06-20 r15_vratio_0025_0050 [32.476]
06-19 r15_vratio_n050_n025 [-46.97]
06-18 r15_vratio_0000_0025 [11.633]
06-17 r15_vratio_n025_0000 [-21.577]
06-16 r15_vratio_n025_0000 [-1.581]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.083]
07-11 r16_ma5_dratio_000_005 [2.672]
07-10 r16_ma5_dratio_000_005 [2.71]
07-09 r16_ma5_dratio_000_005 [2.305]
07-08 r16_ma5_dratio_000_005 [2.77]
07-07 r16_ma5_dratio_000_005 [0.877]
07-04 r16_ma5_dratio_n05_000 [-1.306]
07-03 r16_ma5_dratio_n05_000 [-1.58]
07-02 r16_ma5_dratio_n05_000 [-4.965]
07-01 r16_ma5_dratio_n05_000 [-3.338]
06-30 r16_ma5_dratio_n05_000 [-1.515]
06-27 r16_ma5_dratio_n05_000 [-1.651]
06-26 r16_ma5_dratio_n05_000 [-0.137]
06-25 r16_ma5_dratio_000_005 [0.68]
06-24 r16_ma5_dratio_n05_000 [-0.815]
06-23 r16_ma5_dratio_n05_000 [-3.226]
06-20 r16_ma5_dratio_n05_000 [-2.261]
06-19 r16_ma5_dratio_n05_000 [-0.266]
06-18 r16_ma5_dratio_n05_000 [-1.194]
06-17 r16_ma5_dratio_000_005 [2.122]
06-16 r16_ma5_dratio_000_005 [1.877]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.701]
07-11 r17_ma10_dratio_000_005 [4.286]
07-10 r17_ma10_dratio_000_005 [3.078]
07-09 r17_ma10_dratio_000_005 [1.501]
07-08 r17_ma10_dratio_000_005 [0.356]
07-07 r17_ma10_dratio_n05_000 [-2.128]
07-04 r17_ma10_dratio_n05_000 [-3.955]
07-03 r17_ma10_dratio_n05_000 [-3.994]
07-02 r17_ma10_dratio_n07_n05 [-6.944]
07-01 r17_ma10_dratio_n05_000 [-4.467]
06-30 r17_ma10_dratio_n05_000 [-2.721]
06-27 r17_ma10_dratio_n05_000 [-3.313]
06-26 r17_ma10_dratio_n05_000 [-1.551]
06-25 r17_ma10_dratio_n05_000 [-0.604]
06-24 r17_ma10_dratio_n05_000 [-2.013]
06-23 r17_ma10_dratio_n05_000 [-3.356]
06-20 r17_ma10_dratio_n05_000 [-1.475]
06-19 r17_ma10_dratio_000_005 [0.469]
06-18 r17_ma10_dratio_000_005 [0]
06-17 r17_ma10_dratio_000_005 [3.356]
06-16 r17_ma10_dratio_000_005 [2.219]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.519]
07-11 r18_ma25_dratio_000_005 [0.857]
07-10 r18_ma25_dratio_n05_000 [-0.58]
07-09 r18_ma25_dratio_n05_000 [-2.042]
07-08 r18_ma25_dratio_n05_000 [-2.919]
07-07 r18_ma25_dratio_n07_n05 [-5.246]
07-04 r18_ma25_dratio_n07_n05 [-6.9]
07-03 r18_ma25_dratio_n07_n05 [-6.523]
07-02 r18_ma25_dratio_n10_n07 [-8.918]
07-01 r18_ma25_dratio_n07_n05 [-6.005]
06-30 r18_ma25_dratio_n05_000 [-3.769]
06-27 r18_ma25_dratio_n05_000 [-4.258]
06-26 r18_ma25_dratio_n05_000 [-2.485]
06-25 r18_ma25_dratio_n05_000 [-2.503]
06-24 r18_ma25_dratio_n05_000 [-3.897]
06-23 r18_ma25_dratio_n07_n05 [-5.088]
06-20 r18_ma25_dratio_n05_000 [-2.957]
06-19 r18_ma25_dratio_n05_000 [-0.715]
06-18 r18_ma25_dratio_n05_000 [-0.984]
06-17 r18_ma25_dratio_000_005 [2.667]
06-16 r18_ma25_dratio_000_005 [1.74]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.865]
07-11 r19_ma50_dratio_000_005 [0.371]
07-10 r19_ma50_dratio_n05_000 [-0.84]
07-09 r19_ma50_dratio_n05_000 [-2.096]
07-08 r19_ma50_dratio_n05_000 [-2.705]
07-07 r19_ma50_dratio_n05_000 [-4.88]
07-04 r19_ma50_dratio_n07_n05 [-6.181]
07-03 r19_ma50_dratio_n07_n05 [-5.426]
07-02 r19_ma50_dratio_n10_n07 [-7.433]
07-01 r19_ma50_dratio_n05_000 [-3.952]
06-30 r19_ma50_dratio_n05_000 [-1.079]
06-27 r19_ma50_dratio_n05_000 [-0.915]
06-26 r19_ma50_dratio_000_005 [1.319]
06-25 r19_ma50_dratio_000_005 [2.921]
06-24 r19_ma50_dratio_000_005 [1.756]
06-23 r19_ma50_dratio_000_005 [0.601]
06-20 r19_ma50_dratio_000_005 [3.071]
06-19 r19_ma50_dratio_005_007 [5.5]
06-18 r19_ma50_dratio_005_007 [5.39]
06-17 r19_ma50_dratio_007_010 [9.282]
06-16 r19_ma50_dratio_007_010 [8.2]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.814]
07-11 r20_ma75_dratio_000_005 [3.059]
07-10 r20_ma75_dratio_000_005 [1.494]
07-09 r20_ma75_dratio_000_005 [0.113]
07-08 r20_ma75_dratio_n05_000 [-0.601]
07-07 r20_ma75_dratio_n05_000 [-2.744]
07-04 r20_ma75_dratio_n05_000 [-4.198]
07-03 r20_ma75_dratio_n05_000 [-3.584]
07-02 r20_ma75_dratio_n07_n05 [-5.767]
07-01 r20_ma75_dratio_n05_000 [-2.379]
06-30 r20_ma75_dratio_000_005 [0.393]
06-27 r20_ma75_dratio_000_005 [0.402]
06-26 r20_ma75_dratio_000_005 [2.528]
06-25 r20_ma75_dratio_000_005 [3.952]
06-24 r20_ma75_dratio_000_005 [2.49]
06-23 r20_ma75_dratio_000_005 [1.029]
06-20 r20_ma75_dratio_000_005 [3.047]
06-19 r20_ma75_dratio_005_007 [5.042]
06-18 r20_ma75_dratio_000_005 [4.361]
06-17 r20_ma75_dratio_007_010 [7.803]
06-16 r20_ma75_dratio_005_007 [6.353]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.963]
07-11 r21_mrstrength_0001_0002 [1.582]
07-10 r21_mrstrength_0001_0002 [1.847]
07-09 r21_mrstrength_00.2_00.5 [0.375]
07-08 r21_mrstrength_0001_0002 [1.919]
07-07 r21_mrstrength_0002_0005 [2.032]
07-04 r21_mrstrength_n001_n0.5 [-0.793]
07-03 r21_mrstrength_0002_0005 [2.18]
07-02 r21_mrstrength_n005_n002 [-3.037]
07-01 r21_mrstrength_n002_n001 [-1.559]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-3.485]
06-26 r21_mrstrength_n005_n002 [-3.001]
06-25 r21_mrstrength_00.7_0001 [0.979]
06-24 r21_mrstrength_00.2_00.5 [0.251]
06-23 r21_mrstrength_n002_n001 [-1.913]
06-20 r21_mrstrength_n002_n001 [-1.779]
06-19 r21_mrstrength_0001_0002 [1.691]
06-18 r21_mrstrength_n005_n002 [-4.151]
06-17 r21_mrstrength_00.7_0001 [0.728]
06-16 r21_mrstrength_0002_0005 [2.14]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0003_0005 [3.546]
07-08 r23_gratio_n001_n0.5 [-0.725]
07-07 r23_gratio_00.5_0001 [0.735]
07-04 r23_gratio_0001_0002 [1.46]
07-03 r23_gratio_0002_0003 [2.985]
07-02 r23_gratio_n002_n001 [-1.439]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.685]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.37]
06-24 r23_gratio_0001_0002 [1.389]
06-23 r23_gratio_n002_n001 [-1.361]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.671]
06-18 r23_gratio_n002_n001 [-1.948]
06-17 r23_gratio_00.5_0001 [0.658]
06-16 r23_gratio_n001_n0.5 [-0.68]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.083]
07-11 r24_volaratio_004_005 [4.861]
07-10 r24_volaratio_002_2.5 [2.128]
07-09 r24_volaratio_005_007 [6.429]
07-08 r24_volaratio_2.5_003 [2.92]
07-07 r24_volaratio_2.5_003 [2.941]
07-04 r24_volaratio_003_004 [3.704]
07-03 r24_volaratio_002_2.5 [2.222]
07-02 r24_volaratio_2.5_003 [2.985]
07-01 r24_volaratio_003_004 [3.597]
06-30 r24_volaratio_002_2.5 [2.098]
06-27 r24_volaratio_2.5_003 [2.817]
06-26 r24_volaratio_2.5_003 [2.759]
06-25 r24_volaratio_003_004 [3.497]
06-24 r24_volaratio_002_2.5 [2.069]
06-23 r24_volaratio_002_2.5 [2.098]
06-20 r24_volaratio_003_004 [3.425]
06-19 r24_volaratio_2.5_003 [2.685]
06-18 r24_volaratio_003_004 [3.378]
06-17 r24_volaratio_004_005 [4.73]
06-16 r24_volaratio_005_007 [5.479]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6634 etc relac 147 144 146 147 263100 1 0.685 -61.781 -0.278
2025-07-11 15:30 6634 etc relac 151 144 144 146 688400 2 1.389 309.031 -0.193
2025-07-10 15:30 6634 etc relac 144 141 142 144 168300 2 1.408 -79.513 -0.439
2025-07-09 15:30 6634 etc relac 149 140 146 142 821500 1 0.709 1076.934 0.334
2025-07-08 15:30 6634 etc relac 141 137 137 141 69800 3 2.174 -28.041 0.255
2025-07-07 15:30 6634 etc relac 140 136 137 138 97000 2 1.471 -51.956 -0.561
2025-07-04 15:30 6634 etc relac 140 135 139 136 201900 -1 -0.73 70.668 0.063
2025-07-03 15:30 6634 etc relac 138 135 138 137 118300 3 2.239 -44.303 0.059
2025-07-02 15:30 6634 etc relac 138 134 137 134 212400 -5 -3.597 -45.356 -0.56
2025-07-01 15:30 6634 etc relac 144 139 143 139 388700 -4 -2.797 32.617 -1.238
2025-06-30 15:30 6634 etc relac 146 143 143 143 293100 0 0 -0.577 0.838
2025-06-27 15:30 6634 etc relac 146 142 145 143 294800 -3 -2.055 38.664 1.43
2025-06-26 15:30 6634 etc relac 149 145 148 146 212600 -2 -1.351 -29.696 1.65
2025-06-25 15:30 6634 etc relac 148 143 148 148 302400 2 1.37 40.651 0.391
2025-06-24 15:30 6634 etc relac 148 145 146 146 215000 2 1.389 -9.74 1.138
2025-06-23 15:30 6634 etc relac 146 143 145 144 238200 -3 -2.041 -42.919 -0.128
2025-06-20 15:30 6634 etc relac 151 146 150 147 417300 -3 -2 32.476 -0.221
2025-06-19 15:30 6634 etc relac 153 149 150 150 315000 1 0.671 -46.97 -1.02
2025-06-18 15:30 6634 etc relac 153 148 151 149 594000 -5 -3.247 11.633 0.904
2025-06-17 15:30 6634 etc relac 155 148 153 154 532100 2 1.316 -21.577 0.588
2025-06-16 15:30 6634 etc relac 154 146 146 152 678500 5 3.401 -1.581 1.261


relastats
r2_通信機器rdate
0.354 2025-07-14
-0.241 2025-07-11
0.41 2025-07-10
0.708 2025-07-09
1.008 2025-07-08
0.353 2025-07-07
-0.182 2025-07-04
-0.254 2025-07-03
-1.69 2025-07-02
-0.92 2025-07-01
0.178 2025-06-30
0.474 2025-06-27
0.284 2025-06-26
0.323 2025-06-25
1.198 2025-06-24
-0.447 2025-06-23
-0.873 2025-06-20
0.314 2025-06-19
0.16 2025-06-18
1.188 2025-06-17
1.128 2025-06-16

相関係数6634 (-3.29%:-3.29%)
(3%:3%) 日経平均 -0.688
(2.32%:2.32%) r2_通信機器 0.331