Home
rdate:2025-07-14
[銘柄コード] 6678
[銘柄名] テクノメディカ
[銘柄名en] Techno Medica Co., Ltd.
[銘柄概要] 採血管準備装置を開発。装置・消耗品が主力。ファブレスが中心。海外展開。
[URL] https://www.technomedica.co.jp/t01/
[比較銘柄] 6960(フクダ電) 6849(日本光電) 6848(東亜ＤＫＫ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 162億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_RFID 16:47 18 0.452 -7.501 1.037 0.481 0.219 0.311
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.6]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.7]
07-08 r5_per_010_012 [11.7]
07-07 r5_per_010_012 [11.8]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.6]
07-02 r5_per_010_012 [11.6]
07-01 r5_per_010_012 [11.6]
06-30 r5_per_010_012 [11.5]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.6]
06-25 r5_per_010_012 [11.6]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.5]
06-20 r5_per_010_012 [11.5]
06-19 r5_per_010_012 [11.5]
06-18 r5_per_010_012 [11.5]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.89]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.9]
07-08 r6_pbr_0.8_001 [0.89]
07-07 r6_pbr_0.8_001 [0.9]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.89]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.8_001 [0.89]
06-30 r6_pbr_0.8_001 [0.88]
06-27 r6_pbr_0.8_001 [0.87]
06-26 r6_pbr_0.8_001 [0.88]
06-25 r6_pbr_0.8_001 [0.88]
06-24 r6_pbr_0.8_001 [0.88]
06-23 r6_pbr_0.8_001 [0.88]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.8_001 [0.88]
06-17 r6_pbr_0.8_001 [0.88]
06-16 r6_pbr_0.8_001 [0.9]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.68]
07-11 r7_yield_3.5_004 [3.71]
07-10 r7_yield_3.5_004 [3.7]
07-09 r7_yield_3.5_004 [3.65]
07-08 r7_yield_3.5_004 [3.67]
07-07 r7_yield_3.5_004 [3.63]
07-04 r7_yield_3.5_004 [3.64]
07-03 r7_yield_3.5_004 [3.68]
07-02 r7_yield_3.5_004 [3.71]
07-01 r7_yield_3.5_004 [3.7]
06-30 r7_yield_3.5_004 [3.74]
06-27 r7_yield_3.5_004 [3.75]
06-26 r7_yield_3.5_004 [3.7]
06-25 r7_yield_3.5_004 [3.71]
06-24 r7_yield_3.5_004 [3.7]
06-23 r7_yield_3.5_004 [3.73]
06-20 r7_yield_3.5_004 [3.74]
06-19 r7_yield_3.5_004 [3.72]
06-18 r7_yield_3.5_004 [3.71]
06-17 r7_yield_3.5_004 [3.7]
06-16 r7_yield_3.5_004 [3.66]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.6]
07-11 r8_mratio_0003_0005 [4.6]
07-10 r8_mratio_0003_0005 [4.6]
07-09 r8_mratio_0003_0005 [4.6]
07-08 r8_mratio_0010_0020 [12]
07-07 r8_mratio_0010_0020 [12]
07-04 r8_mratio_0010_0020 [12]
07-03 r8_mratio_0010_0020 [12]
07-02 r8_mratio_0010_0020 [12]
07-01 r8_mratio_0010_0020 [17.5]
06-30 r8_mratio_0010_0020 [17.5]
06-27 r8_mratio_0010_0020 [17.5]
06-26 r8_mratio_0010_0020 [17.5]
06-25 r8_mratio_0010_0020 [17.5]
06-24 r8_mratio_0010_0020 [16.5]
06-23 r8_mratio_0010_0020 [16.5]
06-20 r8_mratio_0010_0020 [16.5]
06-19 r8_mratio_0010_0020 [16.5]
06-18 r8_mratio_0010_0020 [16.5]
06-17 r8_mratio_0020_0050 [23]
06-16 r8_mratio_0020_0050 [23]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.217]
07-11 r11_rstrength_n001_n0.5 [-0.61]
07-10 r11_rstrength_n001_n0.5 [-0.742]
07-09 r11_rstrength_0001_0002 [1.135]
07-08 r11_rstrength_n002_n001 [-1.719]
07-07 r11_rstrength_00.7_0001 [0.84]
07-04 r11_rstrength_0001_0002 [1.883]
07-03 r11_rstrength_0001_0002 [1.529]
07-02 r11_rstrength_00.5_00.7 [0.663]
07-01 r11_rstrength_00.7_0001 [0.785]
06-30 r11_rstrength_0000_00.2 [0.039]
06-27 r11_rstrength_n002_n001 [-1.625]
06-26 r11_rstrength_n0.5_n0.2 [-0.271]
06-25 r11_rstrength_n0.5_n0.2 [-0.313]
06-24 r11_rstrength_00.7_0001 [0.844]
06-23 r11_rstrength_00.2_00.5 [0.334]
06-20 r11_rstrength_n001_n0.5 [-0.738]
06-19 r11_rstrength_n001_n0.5 [-0.952]
06-18 r11_rstrength_n0.5_n0.2 [-0.399]
06-17 r11_rstrength_n0.5_n0.2 [-0.428]
06-16 r11_rstrength_n0.2_0000 [-0.002]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.709]
07-11 r14_atratio_n0.5_0000 [-0.163]
07-10 r14_atratio_n002_n001 [-1.449]
07-09 r14_atratio_00.5_0001 [0.594]
07-08 r14_atratio_n002_n001 [-1.068]
07-07 r14_atratio_0000_00.5 [0.268]
07-04 r14_atratio_0001_0002 [1.083]
07-03 r14_atratio_00.5_0001 [0.654]
07-02 r14_atratio_n0.5_0000 [-0.272]
07-01 r14_atratio_0001_0002 [1.154]
06-30 r14_atratio_0000_00.5 [0.22]
06-27 r14_atratio_n002_n001 [-1.198]
06-26 r14_atratio_0000_00.5 [0.164]
06-25 r14_atratio_n0.5_0000 [-0.218]
06-24 r14_atratio_00.5_0001 [0.934]
06-23 r14_atratio_0000_00.5 [0.055]
06-20 r14_atratio_n001_n0.5 [-0.546]
06-19 r14_atratio_n0.5_0000 [-0.109]
06-18 r14_atratio_n0.5_0000 [-0.218]
06-17 r14_atratio_n002_n001 [-1.237]
06-16 r14_atratio_0000_00.5 [0.216]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_n075_n050 [-58.974]
07-10 r15_vratio_0100_0200 [143.75]
07-09 r15_vratio_n050_n025 [-38.462]
07-08 r15_vratio_0025_0050 [40.541]
07-07 r15_vratio_0025_0050 [27.586]
07-04 r15_vratio_n050_n025 [-34.091]
07-03 r15_vratio_0025_0050 [29.412]
07-02 r15_vratio_0000_0025 [17.241]
07-01 r15_vratio_n075_n050 [-50.847]
06-30 r15_vratio_n025_0000 [-21.333]
06-27 r15_vratio_0100_0200 [108.333]
06-26 r15_vratio_0000_0025 [24.138]
06-25 r15_vratio_0025_0050 [26.087]
06-24 r15_vratio_0100_0200 [109.091]
06-23 r15_vratio_n075_n050 [-57.692]
06-20 r15_vratio_0025_0050 [36.842]
06-19 r15_vratio_n025_0000 [-17.391]
06-18 r15_vratio_0025_0050 [35.294]
06-17 r15_vratio_n050_n025 [-37.037]
06-16 r15_vratio_n050_n025 [-40]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_n05_000 [-0.983]
07-10 r16_ma5_dratio_n05_000 [-1.184]
07-09 r16_ma5_dratio_000_005 [0.151]
07-08 r16_ma5_dratio_n05_000 [-0.14]
07-07 r16_ma5_dratio_000_005 [1.069]
07-04 r16_ma5_dratio_000_005 [1.379]
07-03 r16_ma5_dratio_000_005 [0.863]
07-02 r16_ma5_dratio_000_005 [0.317]
07-01 r16_ma5_dratio_000_005 [0.601]
06-30 r16_ma5_dratio_n05_000 [-0.525]
06-27 r16_ma5_dratio_n05_000 [-0.765]
06-26 r16_ma5_dratio_000_005 [0.383]
06-25 r16_ma5_dratio_000_005 [0.295]
06-24 r16_ma5_dratio_000_005 [0.536]
06-23 r16_ma5_dratio_n05_000 [-0.372]
06-20 r16_ma5_dratio_n05_000 [-0.839]
06-19 r16_ma5_dratio_n05_000 [-0.673]
06-18 r16_ma5_dratio_n05_000 [-0.791]
06-17 r16_ma5_dratio_n05_000 [-0.875]
06-16 r16_ma5_dratio_000_005 [0.259]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.168]
07-11 r17_ma10_dratio_n05_000 [-0.726]
07-10 r17_ma10_dratio_n05_000 [-0.466]
07-09 r17_ma10_dratio_000_005 [0.992]
07-08 r17_ma10_dratio_000_005 [0.554]
07-07 r17_ma10_dratio_000_005 [1.717]
07-04 r17_ma10_dratio_000_005 [1.727]
07-03 r17_ma10_dratio_000_005 [0.896]
07-02 r17_ma10_dratio_000_005 [0.334]
07-01 r17_ma10_dratio_000_005 [0.623]
06-30 r17_ma10_dratio_n05_000 [-0.503]
06-27 r17_ma10_dratio_n05_000 [-0.939]
06-26 r17_ma10_dratio_000_005 [0.044]
06-25 r17_ma10_dratio_n05_000 [-0.196]
06-24 r17_ma10_dratio_n05_000 [-0.12]
06-23 r17_ma10_dratio_n05_000 [-1.086]
06-20 r17_ma10_dratio_n05_000 [-1.302]
06-19 r17_ma10_dratio_n05_000 [-0.716]
06-18 r17_ma10_dratio_n05_000 [-0.51]
06-17 r17_ma10_dratio_n05_000 [-0.234]
06-16 r17_ma10_dratio_000_005 [1.104]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.23]
07-11 r18_ma25_dratio_n05_000 [-0.486]
07-10 r18_ma25_dratio_n05_000 [-0.278]
07-09 r18_ma25_dratio_000_005 [1.241]
07-08 r18_ma25_dratio_000_005 [0.735]
07-07 r18_ma25_dratio_000_005 [1.894]
07-04 r18_ma25_dratio_000_005 [1.739]
07-03 r18_ma25_dratio_000_005 [0.779]
07-02 r18_ma25_dratio_000_005 [0.186]
07-01 r18_ma25_dratio_000_005 [0.546]
06-30 r18_ma25_dratio_n05_000 [-0.518]
06-27 r18_ma25_dratio_n05_000 [-0.698]
06-26 r18_ma25_dratio_000_005 [0.539]
06-25 r18_ma25_dratio_000_005 [0.493]
06-24 r18_ma25_dratio_000_005 [0.79]
06-23 r18_ma25_dratio_n05_000 [-0.026]
06-20 r18_ma25_dratio_n05_000 [-0.002]
06-19 r18_ma25_dratio_000_005 [0.625]
06-18 r18_ma25_dratio_000_005 [0.834]
06-17 r18_ma25_dratio_000_005 [1.148]
06-16 r18_ma25_dratio_000_005 [2.476]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.305]
07-11 r19_ma50_dratio_000_005 [0.645]
07-10 r19_ma50_dratio_000_005 [0.835]
07-09 r19_ma50_dratio_000_005 [2.348]
07-08 r19_ma50_dratio_000_005 [1.814]
07-07 r19_ma50_dratio_000_005 [2.976]
07-04 r19_ma50_dratio_000_005 [2.782]
07-03 r19_ma50_dratio_000_005 [1.761]
07-02 r19_ma50_dratio_000_005 [1.182]
07-01 r19_ma50_dratio_000_005 [1.53]
06-30 r19_ma50_dratio_000_005 [0.471]
06-27 r19_ma50_dratio_000_005 [0.326]
06-26 r19_ma50_dratio_000_005 [1.616]
06-25 r19_ma50_dratio_000_005 [1.552]
06-24 r19_ma50_dratio_000_005 [1.887]
06-23 r19_ma50_dratio_000_005 [1.033]
06-20 r19_ma50_dratio_000_005 [1.164]
06-19 r19_ma50_dratio_000_005 [1.867]
06-18 r19_ma50_dratio_000_005 [2.237]
06-17 r19_ma50_dratio_000_005 [2.611]
06-16 r19_ma50_dratio_000_005 [4.01]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.548]
07-11 r20_ma75_dratio_000_005 [1.849]
07-10 r20_ma75_dratio_000_005 [2.028]
07-09 r20_ma75_dratio_000_005 [3.557]
07-08 r20_ma75_dratio_000_005 [2.986]
07-07 r20_ma75_dratio_000_005 [4.135]
07-04 r20_ma75_dratio_000_005 [3.909]
07-03 r20_ma75_dratio_000_005 [2.852]
07-02 r20_ma75_dratio_000_005 [2.224]
07-01 r20_ma75_dratio_000_005 [2.56]
06-30 r20_ma75_dratio_000_005 [1.456]
06-27 r20_ma75_dratio_000_005 [1.285]
06-26 r20_ma75_dratio_000_005 [2.567]
06-25 r20_ma75_dratio_000_005 [2.479]
06-24 r20_ma75_dratio_000_005 [2.764]
06-23 r20_ma75_dratio_000_005 [1.894]
06-20 r20_ma75_dratio_000_005 [1.911]
06-19 r20_ma75_dratio_000_005 [2.543]
06-18 r20_ma75_dratio_000_005 [2.738]
06-17 r20_ma75_dratio_000_005 [3.033]
06-16 r20_ma75_dratio_000_005 [4.389]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.987]
07-11 r21_mrstrength_0000_00.2 [0.03]
07-10 r21_mrstrength_n002_n001 [-1.01]
07-09 r21_mrstrength_00.2_00.5 [0.26]
07-08 r21_mrstrength_n002_n001 [-1.323]
07-07 r21_mrstrength_00.7_0001 [0.829]
07-04 r21_mrstrength_0001_0002 [1.02]
07-03 r21_mrstrength_00.5_00.7 [0.595]
07-02 r21_mrstrength_00.2_00.5 [0.288]
07-01 r21_mrstrength_0002_0005 [2.392]
06-30 r21_mrstrength_n001_n0.5 [-0.618]
06-27 r21_mrstrength_n005_n002 [-2.628]
06-26 r21_mrstrength_n002_n001 [-1.486]
06-25 r21_mrstrength_n001_n0.5 [-0.609]
06-24 r21_mrstrength_n0.5_n0.2 [-0.204]
06-23 r21_mrstrength_0000_00.2 [0.183]
06-20 r21_mrstrength_n0.5_n0.2 [-0.325]
06-19 r21_mrstrength_00.7_0001 [0.911]
06-18 r21_mrstrength_n002_n001 [-1.122]
06-17 r21_mrstrength_n002_n001 [-1.825]
06-16 r21_mrstrength_n002_n001 [-1.045]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.182]
07-11 r23_gratio_0000_00.5 [0.054]
07-10 r23_gratio_00.5_0001 [0.644]
07-09 r23_gratio_0000_00.5 [0.27]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0002_0003 [2.142]
07-04 r23_gratio_0000_00.5 [0.487]
07-03 r23_gratio_00.5_0001 [0.817]
07-02 r23_gratio_0000_00.5 [0.272]
07-01 r23_gratio_0001_0002 [1.539]
06-30 r23_gratio_0002_0003 [2.039]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.109]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.769]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.055]
06-18 r23_gratio_n0.5_0000 [-0.218]
06-17 r23_gratio_n0.5_0000 [-0.484]
06-16 r23_gratio_0000_00.5 [0.216]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_1.5_002 [1.573]
07-11 r24_volaratio_002_2.5 [2.186]
07-10 r24_volaratio_002_2.5 [2.124]
07-09 r24_volaratio_001_1.5 [1.295]
07-08 r24_volaratio_1.5_002 [1.998]
07-07 r24_volaratio_1.5_002 [1.87]
07-04 r24_volaratio_001_1.5 [1.247]
07-03 r24_volaratio_000_0.5 [0.38]
07-02 r24_volaratio_0.5_001 [0.817]
07-01 r24_volaratio_001_1.5 [1.038]
06-30 r24_volaratio_1.5_002 [1.814]
06-27 r24_volaratio_1.5_002 [1.873]
06-26 r24_volaratio_000_0.5 [0.383]
06-25 r24_volaratio_0.5_001 [0.657]
06-24 r24_volaratio_001_1.5 [1.153]
06-23 r24_volaratio_0.5_001 [0.714]
06-20 r24_volaratio_0.5_001 [0.824]
06-19 r24_volaratio_0.5_001 [0.929]
06-18 r24_volaratio_0.5_001 [0.874]
06-17 r24_volaratio_001_1.5 [1.42]
06-16 r24_volaratio_0.5_001 [0.593]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6678 etc relac 1873 1844 1873 1846 3200 13 0.709 0 -0.278
2025-07-11 15:30 6678 etc relac 1870 1830 1837 1833 3200 -3 -0.163 -58.974 -0.193
2025-07-10 15:30 6678 etc relac 1875 1836 1875 1836 7800 -27 -1.449 143.75 -0.439
2025-07-09 15:30 6678 etc relac 1877 1853 1857 1863 3200 11 0.594 -38.462 0.334
2025-07-08 15:30 6678 etc relac 1889 1852 1872 1852 5200 -20 -1.068 40.541 0.255
2025-07-07 15:30 6678 etc relac 1907 1872 1907 1872 3700 5 0.268 27.586 -0.561
2025-07-04 15:30 6678 etc relac 1868 1845 1856 1867 2900 20 1.083 -34.091 0.063
2025-07-03 15:30 6678 etc relac 1851 1844 1850 1847 4400 12 0.654 29.412 0.059
2025-07-02 15:30 6678 etc relac 1850 1835 1845 1835 3400 -5 -0.272 17.241 -0.56
2025-07-01 15:30 6678 etc relac 1849 1830 1847 1840 2900 21 1.154 -50.847 -1.238
2025-06-30 15:30 6678 etc relac 1852 1819 1852 1819 5900 4 0.22 -21.333 0.838
2025-06-27 15:30 6678 etc relac 1849 1815 1837 1815 7500 -22 -1.198 108.333 1.43
2025-06-26 15:30 6678 etc relac 1837 1830 1836 1837 3600 3 0.164 24.138 1.65
2025-06-25 15:30 6678 etc relac 1838 1826 1838 1834 2900 -4 -0.218 26.087 0.391
2025-06-24 15:30 6678 etc relac 1842 1821 1821 1838 2300 17 0.934 109.091 1.138
2025-06-23 15:30 6678 etc relac 1834 1821 1834 1821 1100 1 0.055 -57.692 -0.128
2025-06-20 15:30 6678 etc relac 1835 1820 1830 1820 2600 -10 -0.546 36.842 -0.221
2025-06-19 15:30 6678 etc relac 1847 1830 1831 1830 1900 -2 -0.109 -17.391 -1.02
2025-06-18 15:30 6678 etc relac 1847 1831 1832 1832 2300 -4 -0.218 35.294 0.904
2025-06-17 15:30 6678 etc relac 1857 1831 1850 1836 1700 -23 -1.237 -37.037 0.588
2025-06-16 15:30 6678 etc relac 1866 1855 1859 1859 2700 4 0.216 -40 1.261


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16

相関係数6678 (-0.7%:-0.7%)
(3%:3%) 日経平均 0.127
(2.74%:2.74%) r2_医療機器 -0.094