Home
rdate:2025-07-14
[銘柄コード] 6753
[銘柄名] シャープ
[銘柄名en] Sharp Corporation
[銘柄概要] 総合家電大手。台湾鴻海の傘下。液晶パネル主力。テレビ、LED、白物家電に注力。
[URL] https://corporate.jp.sharp/
[比較銘柄] 6752(パナＨＤ) 6758(ソニーＧ) 6501(日立)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,237億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_家電 16:48 29 0.403 -2.036 5.313 1.251 1.181 1.01
r2_液晶ディスプレー 16:48 15 -0.101 17.604 0.778 0.562 0.044 0.237
r2_液晶テレビ関連 16:50 11 2.202 3.141 8.419 3.368 3.13 2.293
r2_4K・8Kテレビ 16:44 18 1.568 17.392 6.532 1.978 1.892 1.592
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_複合機 16:47 25 0.09 -1.181 1.504 0.176 -0.181 0.09
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_アップル 16:49 18 -0.547 -30.351 1.053 0.308 -0.224 0.36
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_iPad関連 16:49 26 -0.29 -22.582 1.261 -0.316 -0.438 -0.051
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_有機ELディスプレー 16:49 8 -0.423 -16.263 0.616 0.382 -0.326 -0.179
r2_LEDディスプレー 16:47 10 0.41 -22.741 0.805 0.222 -0.153 0.163
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_ブルーレイ 16:49 21 0.118 0.277 0.98 0.2 -0.097 0.156
r2_冷蔵庫 16:49 5 -0.127 -31.408 0.927 -0.06 -0.281 0.478
r2_洗濯機 16:50 4 -0.2 -22.917 1.053 -0.054 -0.45 -0.128
r2_調理家電 16:50 9 2.554 -21.242 9.399 4.116 3.921 2.789
r2_ロボット掃除機 16:49 10 -0.545 20.78 1.409 -0.004 -0.5 0.06
r2_ミキサー 16:50 4 -1.274 -36.185 0.947 -0.278 -0.453 -0.048
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_次世代ネットワーク 16:42 26 -0.035 -22.357 1.049 -0.173 -0.252 -0.049
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_CMOSセンサー 16:50 9 -0.574 38.006 0.724 -0.102 -0.538 -0.424
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_ニンテンドー3DS 16:49 13 -0.985 -22.883 0.726 -0.394 -0.515 -0.145
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_スマートハウス 16:42 22 0.148 -21.745 0.747 0.264 -0.051 0.06
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_ローカル5G 16:42 21 0.096 -10.715 0.978 0.03 -0.22 -0.099
r2_格安スマホ 16:47 20 -0.024 1.252 1.393 -0.666 -0.737 -0.405
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_プロジェクター 16:49 11 -0.836 18.828 0.869 0.334 -0.315 0.195
r2_AIスピーカー 16:49 9 -0.498 55.307 1.154 -0.193 -0.659 -0.233
r2_電力線通信 16:45 15 0.891 -0.425 2.567 0.18 -0.341 -0.118
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_電子辞書 16:50 3 -0.815 -35.798 1.048 0.749 -0.222 0.269
r2_テレビ会議 16:43 22 0.714 8.739 5.26 0.106 -0.062 0.273
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_鳥インフル 16:46 18 0.072 -3.565 0.814 0.377 -0.106 -0.044
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_固定電話 16:47 10 0.339 19.602 1.247 0.436 0.149 0.347
r2_PM2.5 16:45 25 0.302 17.23 1.925 0.094 -0.067 0.154
r2_銀イオン商品 16:49 6 -1.465 -16.211 1.248 0.384 -0.352 0.023
r2_地上デジタル放送 16:44 26 0.004 -15.242 0.956 0.138 -0.181 0.237
r2_ワンセグ 16:47 18 0.534 -31.489 6.905 1.978 1.722 1.228
r2_見守りサービス 16:47 15 -0.218 -4.644 1.571 0.15 0.075 0.21
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_SOHO 16:47 20 0.15 52.227 2.384 0.19 0.052 0.331
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_[宇宙]小型月着陸実証機「SLIM」 CAA 16:50 7 0.68 0.396 2.156 0.29 -0.201 -0.145
r2_[宇宙]JAXA認定宇宙部品 CAA 16:50 13 -0.173 16.624 1.63 0.121 -0.337 0.129
r2_[人工知能]ＡＩスピーカー CAA 16:50 5 -0.215 -33.517 0.816 0.308 -0.45 -0.219
r2_[ウイルス対策]加湿器 CAA 16:50 7 -0.585 -21.29 1.236 0.884 0.309 0.386
r2_[ウィルス対策]マスク（不織布） CAA 16:50 5 -0.326 -34.291 0.564 0.349 -0.059 0.189
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [42.3]
07-11 r5_per_030_050 [42.8]
07-10 r5_per_030_050 [41.5]
07-09 r5_per_030_050 [43]
07-08 r5_per_030_050 [42.8]
07-07 r5_per_030_050 [43.4]
07-04 r5_per_030_050 [44.5]
07-03 r5_per_030_050 [44.8]
07-02 r5_per_030_050 [44.5]
07-01 r5_per_030_050 [45.1]
06-30 r5_per_030_050 [45.5]
06-27 r5_per_030_050 [45.1]
06-26 r5_per_030_050 [44.4]
06-25 r5_per_030_050 [44.1]
06-24 r5_per_030_050 [43.5]
06-23 r5_per_030_050 [43.1]
06-20 r5_per_030_050 [43.9]
06-19 r5_per_030_050 [43.9]
06-18 r5_per_030_050 [43.8]
06-17 r5_per_030_050 [43.8]
06-16 r5_per_030_050 [43.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.76]
07-11 r6_pbr_002_003 [2.79]
07-10 r6_pbr_002_003 [2.71]
07-09 r6_pbr_002_003 [2.8]
07-08 r6_pbr_002_003 [2.79]
07-07 r6_pbr_002_003 [2.83]
07-04 r6_pbr_002_003 [2.9]
07-03 r6_pbr_002_003 [2.92]
07-02 r6_pbr_002_003 [2.9]
07-01 r6_pbr_002_003 [2.94]
06-30 r6_pbr_002_003 [2.97]
06-27 r6_pbr_002_003 [2.94]
06-26 r6_pbr_002_003 [2.9]
06-25 r6_pbr_002_003 [2.88]
06-24 r6_pbr_002_003 [2.83]
06-23 r6_pbr_002_003 [2.81]
06-20 r6_pbr_002_003 [2.86]
06-19 r6_pbr_002_003 [2.86]
06-18 r6_pbr_002_003 [2.85]
06-17 r6_pbr_002_003 [2.86]
06-16 r6_pbr_002_003 [2.85]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.38]
07-11 r8_mratio_0003_0005 [3.38]
07-10 r8_mratio_0003_0005 [3.38]
07-09 r8_mratio_0003_0005 [3.38]
07-08 r8_mratio_0003_0005 [3.56]
07-07 r8_mratio_0003_0005 [3.56]
07-04 r8_mratio_0003_0005 [3.56]
07-03 r8_mratio_0003_0005 [3.56]
07-02 r8_mratio_0003_0005 [3.56]
07-01 r8_mratio_0003_0005 [3.53]
06-30 r8_mratio_0003_0005 [3.53]
06-27 r8_mratio_0003_0005 [3.53]
06-26 r8_mratio_0003_0005 [3.53]
06-25 r8_mratio_0003_0005 [3.53]
06-24 r8_mratio_0003_0005 [3.51]
06-23 r8_mratio_0003_0005 [3.51]
06-20 r8_mratio_0003_0005 [3.51]
06-19 r8_mratio_0003_0005 [3.51]
06-18 r8_mratio_0003_0005 [3.51]
06-17 r8_mratio_0003_0005 [3.09]
06-16 r8_mratio_0003_0005 [3.09]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.179]
07-11 r11_rstrength_0002_0005 [3.769]
07-10 r11_rstrength_n005_n002 [-2.53]
07-09 r11_rstrength_00.5_00.7 [0.588]
07-08 r11_rstrength_n005_n002 [-2.003]
07-07 r11_rstrength_n002_n001 [-1.5]
07-04 r11_rstrength_n0.5_n0.2 [-0.324]
07-03 r11_rstrength_0001_0002 [1.605]
07-02 r11_rstrength_n001_n0.5 [-0.943]
07-01 r11_rstrength_0000_00.2 [0.118]
06-30 r11_rstrength_0001_0002 [1.502]
06-27 r11_rstrength_n002_n001 [-1.644]
06-26 r11_rstrength_00.2_00.5 [0.252]
06-25 r11_rstrength_00.2_00.5 [0.306]
06-24 r11_rstrength_n001_n0.5 [-0.967]
06-23 r11_rstrength_n0.5_n0.2 [-0.267]
06-20 r11_rstrength_0001_0002 [1.719]
06-19 r11_rstrength_0001_0002 [1.695]
06-18 r11_rstrength_n002_n001 [-1.407]
06-17 r11_rstrength_0000_00.2 [0.155]
06-16 r11_rstrength_00.7_0001 [0.948]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.153]
07-11 r14_atratio_0003_0005 [3.097]
07-10 r14_atratio_n005_n003 [-3.414]
07-09 r14_atratio_00.5_0001 [0.516]
07-08 r14_atratio_n002_n001 [-1.437]
07-07 r14_atratio_n003_n002 [-2.524]
07-04 r14_atratio_n001_n0.5 [-0.609]
07-03 r14_atratio_00.5_0001 [0.598]
07-02 r14_atratio_n002_n001 [-1.239]
07-01 r14_atratio_n002_n001 [-1.041]
06-30 r14_atratio_00.5_0001 [0.935]
06-27 r14_atratio_0001_0002 [1.534]
06-26 r14_atratio_00.5_0001 [0.751]
06-25 r14_atratio_0001_0002 [1.449]
06-24 r14_atratio_00.5_0001 [0.828]
06-23 r14_atratio_n002_n001 [-1.746]
06-20 r14_atratio_n0.5_0000 [-0.089]
06-19 r14_atratio_0000_00.5 [0.386]
06-18 r14_atratio_n0.5_0000 [-0.133]
06-17 r14_atratio_0000_00.5 [0.208]
06-16 r14_atratio_0001_0002 [1.294]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.032]
07-11 r15_vratio_n050_n025 [-38.282]
07-10 r15_vratio_0100_0200 [148.523]
07-09 r15_vratio_n050_n025 [-25.729]
07-08 r15_vratio_0025_0050 [34.701]
07-07 r15_vratio_0025_0050 [42.324]
07-04 r15_vratio_n050_n025 [-27.448]
07-03 r15_vratio_n050_n025 [-26.115]
07-02 r15_vratio_0000_0025 [10.838]
07-01 r15_vratio_n025_0000 [-13.141]
06-30 r15_vratio_n025_0000 [-13.678]
06-27 r15_vratio_0075_0100 [99.656]
06-26 r15_vratio_n025_0000 [-20.567]
06-25 r15_vratio_0000_0025 [20.95]
06-24 r15_vratio_n050_n025 [-41.237]
06-23 r15_vratio_n050_n025 [-43.698]
06-20 r15_vratio_0200_0300 [225.503]
06-19 r15_vratio_n050_n025 [-30.795]
06-18 r15_vratio_n025_0000 [-19.77]
06-17 r15_vratio_0025_0050 [25.991]
06-16 r15_vratio_n050_n025 [-41.942]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.391]
07-11 r16_ma5_dratio_000_005 [0.262]
07-10 r16_ma5_dratio_n05_000 [-3.522]
07-09 r16_ma5_dratio_n05_000 [-1.605]
07-08 r16_ma5_dratio_n05_000 [-2.793]
07-07 r16_ma5_dratio_n05_000 [-2.402]
07-04 r16_ma5_dratio_n05_000 [-0.839]
07-03 r16_ma5_dratio_n05_000 [-0.505]
07-02 r16_ma5_dratio_n05_000 [-0.948]
07-01 r16_ma5_dratio_000_005 [0.475]
06-30 r16_ma5_dratio_000_005 [2.257]
06-27 r16_ma5_dratio_000_005 [2.423]
06-26 r16_ma5_dratio_000_005 [1.444]
06-25 r16_ma5_dratio_000_005 [0.924]
06-24 r16_ma5_dratio_n05_000 [-0.357]
06-23 r16_ma5_dratio_n05_000 [-1.328]
06-20 r16_ma5_dratio_000_005 [0.148]
06-19 r16_ma5_dratio_000_005 [0.568]
06-18 r16_ma5_dratio_000_005 [0.163]
06-17 r16_ma5_dratio_000_005 [0.068]
06-16 r16_ma5_dratio_n05_000 [-0.334]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.659]
07-11 r17_ma10_dratio_n05_000 [-2.253]
07-10 r17_ma10_dratio_n07_n05 [-5.69]
07-09 r17_ma10_dratio_n05_000 [-3.001]
07-08 r17_ma10_dratio_n05_000 [-3.745]
07-07 r17_ma10_dratio_n05_000 [-2.5]
07-04 r17_ma10_dratio_000_005 [0.083]
07-03 r17_ma10_dratio_000_005 [0.836]
07-02 r17_ma10_dratio_000_005 [0.429]
07-01 r17_ma10_dratio_000_005 [1.862]
06-30 r17_ma10_dratio_000_005 [3.226]
06-27 r17_ma10_dratio_000_005 [2.693]
06-26 r17_ma10_dratio_000_005 [1.593]
06-25 r17_ma10_dratio_000_005 [0.945]
06-24 r17_ma10_dratio_n05_000 [-0.53]
06-23 r17_ma10_dratio_n05_000 [-1.52]
06-20 r17_ma10_dratio_000_005 [0.067]
06-19 r17_ma10_dratio_000_005 [0.015]
06-18 r17_ma10_dratio_n05_000 [-0.63]
06-17 r17_ma10_dratio_n05_000 [-0.908]
06-16 r17_ma10_dratio_n05_000 [-1.521]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.431]
07-11 r18_ma25_dratio_n05_000 [-2.441]
07-10 r18_ma25_dratio_n07_n05 [-5.518]
07-09 r18_ma25_dratio_n05_000 [-2.495]
07-08 r18_ma25_dratio_n05_000 [-3.224]
07-07 r18_ma25_dratio_n05_000 [-2.07]
07-04 r18_ma25_dratio_000_005 [0.213]
07-03 r18_ma25_dratio_000_005 [0.505]
07-02 r18_ma25_dratio_n05_000 [-0.399]
07-01 r18_ma25_dratio_000_005 [0.561]
06-30 r18_ma25_dratio_000_005 [1.467]
06-27 r18_ma25_dratio_000_005 [0.436]
06-26 r18_ma25_dratio_n05_000 [-1.231]
06-25 r18_ma25_dratio_n05_000 [-2.261]
06-24 r18_ma25_dratio_n05_000 [-4.047]
06-23 r18_ma25_dratio_n07_n05 [-5.325]
06-20 r18_ma25_dratio_n05_000 [-4.195]
06-19 r18_ma25_dratio_n05_000 [-4.596]
06-18 r18_ma25_dratio_n07_n05 [-5.5]
06-17 r18_ma25_dratio_n07_n05 [-5.987]
06-16 r18_ma25_dratio_n07_n05 [-6.897]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-9.414]
07-11 r19_ma50_dratio_n10_n07 [-8.838]
07-10 r19_ma50_dratio_n15_n10 [-12.029]
07-09 r19_ma50_dratio_n10_n07 [-9.424]
07-08 r19_ma50_dratio_n15_n10 [-10.325]
07-07 r19_ma50_dratio_n10_n07 [-9.439]
07-04 r19_ma50_dratio_n10_n07 [-7.513]
07-03 r19_ma50_dratio_n10_n07 [-7.319]
07-02 r19_ma50_dratio_n10_n07 [-8.243]
07-01 r19_ma50_dratio_n10_n07 [-7.477]
06-30 r19_ma50_dratio_n07_n05 [-6.814]
06-27 r19_ma50_dratio_n10_n07 [-7.951]
06-26 r19_ma50_dratio_n10_n07 [-9.694]
06-25 r19_ma50_dratio_n15_n10 [-10.695]
06-24 r19_ma50_dratio_n15_n10 [-12.218]
06-23 r19_ma50_dratio_n15_n10 [-13.243]
06-20 r19_ma50_dratio_n15_n10 [-11.838]
06-19 r19_ma50_dratio_n15_n10 [-12.019]
06-18 r19_ma50_dratio_n15_n10 [-12.486]
06-17 r19_ma50_dratio_n15_n10 [-12.66]
06-16 r19_ma50_dratio_n15_n10 [-13.299]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-14.404]
07-11 r20_ma75_dratio_n15_n10 [-13.911]
07-10 r20_ma75_dratio_n20_n15 [-16.96]
07-09 r20_ma75_dratio_n15_n10 [-14.529]
07-08 r20_ma75_dratio_n20_n15 [-15.445]
07-07 r20_ma75_dratio_n15_n10 [-14.677]
07-04 r20_ma75_dratio_n15_n10 [-12.929]
07-03 r20_ma75_dratio_n15_n10 [-12.8]
07-02 r20_ma75_dratio_n15_n10 [-13.712]
07-01 r20_ma75_dratio_n15_n10 [-13.027]
06-30 r20_ma75_dratio_n15_n10 [-12.487]
06-27 r20_ma75_dratio_n15_n10 [-13.675]
06-26 r20_ma75_dratio_n20_n15 [-15.351]
06-25 r20_ma75_dratio_n20_n15 [-16.357]
06-24 r20_ma75_dratio_n20_n15 [-17.963]
06-23 r20_ma75_dratio_n20_n15 [-19.043]
06-20 r20_ma75_dratio_n20_n15 [-18.005]
06-19 r20_ma75_dratio_n20_n15 [-18.338]
06-18 r20_ma75_dratio_n20_n15 [-19.051]
06-17 r20_ma75_dratio_n20_n15 [-19.351]
06-16 r20_ma75_dratio_n20_n15 [-19.917]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.875]
07-11 r21_mrstrength_0002_0005 [3.29]
07-10 r21_mrstrength_n005_n002 [-2.975]
07-09 r21_mrstrength_0000_00.2 [0.182]
07-08 r21_mrstrength_n002_n001 [-1.692]
07-07 r21_mrstrength_n002_n001 [-1.963]
07-04 r21_mrstrength_n001_n0.5 [-0.672]
07-03 r21_mrstrength_00.5_00.7 [0.539]
07-02 r21_mrstrength_n001_n0.5 [-0.679]
07-01 r21_mrstrength_0000_00.2 [0.197]
06-30 r21_mrstrength_0000_00.2 [0.097]
06-27 r21_mrstrength_0000_00.2 [0.104]
06-26 r21_mrstrength_n001_n0.5 [-0.899]
06-25 r21_mrstrength_0001_0002 [1.058]
06-24 r21_mrstrength_n0.5_n0.2 [-0.31]
06-23 r21_mrstrength_n002_n001 [-1.618]
06-20 r21_mrstrength_0000_00.2 [0.132]
06-19 r21_mrstrength_0001_0002 [1.406]
06-18 r21_mrstrength_n002_n001 [-1.037]
06-17 r21_mrstrength_n0.5_n0.2 [-0.38]
06-16 r21_mrstrength_0000_00.2 [0.033]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.971]
07-11 r23_gratio_0000_00.5 [0.25]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.987]
07-08 r23_gratio_n0.5_0000 [-0.464]
07-07 r23_gratio_n0.5_0000 [-0.35]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.365]
07-02 r23_gratio_n001_n0.5 [-0.879]
07-01 r23_gratio_n0.5_0000 [-0.228]
06-30 r23_gratio_00.5_0001 [0.748]
06-27 r23_gratio_0000_00.5 [0.497]
06-26 r23_gratio_n0.5_0000 [-0.191]
06-25 r23_gratio_0000_00.5 [0.358]
06-24 r23_gratio_0001_0002 [1.837]
06-23 r23_gratio_n0.5_0000 [-0.355]
06-20 r23_gratio_0001_0002 [1.109]
06-19 r23_gratio_n0.5_0000 [-0.178]
06-18 r23_gratio_n002_n001 [-1.482]
06-17 r23_gratio_n0.5_0000 [-0.267]
06-16 r23_gratio_0000_00.5 [0.075]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.218]
07-11 r24_volaratio_003_004 [3.217]
07-10 r24_volaratio_004_005 [4.252]
07-09 r24_volaratio_001_1.5 [1.291]
07-08 r24_volaratio_1.5_002 [1.998]
07-07 r24_volaratio_002_2.5 [2.275]
07-04 r24_volaratio_1.5_002 [1.715]
07-03 r24_volaratio_001_1.5 [1.277]
07-02 r24_volaratio_1.5_002 [1.874]
07-01 r24_volaratio_002_2.5 [2.132]
06-30 r24_volaratio_002_2.5 [2.01]
06-27 r24_volaratio_002_2.5 [2.327]
06-26 r24_volaratio_001_1.5 [1.423]
06-25 r24_volaratio_2.5_003 [2.833]
06-24 r24_volaratio_002_2.5 [2.087]
06-23 r24_volaratio_2.5_003 [2.613]
06-20 r24_volaratio_001_1.5 [1.363]
06-19 r24_volaratio_1.5_002 [1.591]
06-18 r24_volaratio_002_2.5 [2.139]
06-17 r24_volaratio_003_004 [3.168]
06-16 r24_volaratio_1.5_002 [1.876]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6753 etc relac 656.6 648.7 652.7 651.5 1714600 -7.6 -1.153 -38.032 -0.278
2025-07-11 15:30 6753 etc relac 661 640.4 640.9 659.1 2766900 19.8 3.097 -38.282 -0.193
2025-07-10 15:30 6753 etc relac 662 635 661.9 639.3 4483100 -22.6 -3.414 148.523 -0.439
2025-07-09 15:30 6753 etc relac 666.9 658.4 665 661.9 1803900 3.4 0.516 -25.729 0.334
2025-07-08 15:30 6753 etc relac 668.8 655.7 665 658.5 2428800 -9.6 -1.437 34.701 0.255
2025-07-07 15:30 6753 etc relac 683.3 668.1 683 668.1 1803100 -17.3 -2.524 42.324 -0.561
2025-07-04 15:30 6753 etc relac 694 682.3 689.6 685.4 1266900 -4.2 -0.609 -27.448 0.063
2025-07-03 15:30 6753 etc relac 689.9 681.2 688 689.6 1746200 4.1 0.598 -26.115 0.059
2025-07-02 15:30 6753 etc relac 690.3 677.6 688 685.5 2363400 -8.6 -1.239 10.838 -0.56
2025-07-01 15:30 6753 etc relac 704.2 689.5 699.8 694.1 2132300 -7.3 -1.041 -13.141 -1.238
2025-06-30 15:30 6753 etc relac 710.6 696.6 700.1 701.4 2454900 6.5 0.935 -13.678 0.838
2025-06-27 15:30 6753 etc relac 703.5 687.5 687.8 694.9 2843900 10.5 1.534 99.656 1.43
2025-06-26 15:30 6753 etc relac 684.4 674.8 678 684.4 1424400 5.1 0.751 -20.567 1.65
2025-06-25 15:30 6753 etc relac 682.3 663.5 672 679.3 1793200 9.7 1.449 20.95 0.391
2025-06-24 15:30 6753 etc relac 679.9 666 676.3 669.6 1482600 5.5 0.828 -41.237 1.138
2025-06-23 15:30 6753 etc relac 675.5 658.3 673.5 664.1 2523000 -11.8 -1.746 -43.698 -0.128
2025-06-20 15:30 6753 etc relac 684.2 675 684 675.9 4481200 -0.6 -0.089 225.503 -0.221
2025-06-19 15:30 6753 etc relac 676.8 666.2 672.7 676.5 1376700 2.6 0.386 -30.795 -1.02
2025-06-18 15:30 6753 etc relac 678.2 664 664.8 673.9 1989300 -0.9 -0.133 -19.77 0.904
2025-06-17 15:30 6753 etc relac 687.1 666 671.6 674.8 2479500 1.4 0.208 25.991 0.588
2025-06-16 15:30 6753 etc relac 673.4 661 665.3 673.4 1968000 8.6 1.294 -41.942 1.261


relastats
r2_家電rdate
0.403 2025-07-14
2.099 2025-07-11
1.04 2025-07-10
0.649 2025-07-09
0.858 2025-07-08
-0.675 2025-07-07
-0.221 2025-07-04
-0.649 2025-07-03
1.537 2025-07-02
0.072 2025-07-01
0.859 2025-06-30
1.02 2025-06-27
0.02 2025-06-26
0.655 2025-06-25
0.516 2025-06-24
-0.657 2025-06-23
0.035 2025-06-20
-0.344 2025-06-19
0.431 2025-06-18
0.07 2025-06-17
0.776 2025-06-16

相関係数6753 (-3.25%:-3.25%)
(3%:3%) 日経平均 0.288
(7.95%:7.95%) r2_家電 -0.387