Home
rdate:2025-07-14
[銘柄コード] 6757
[銘柄名] ＯＳＧコーポレーション
[銘柄名en] OSG CORPORATION CO.,LTD.
[銘柄概要] 家庭用軸に浄水器・整水器を製販。保守まで一貫制。高級食パン専門店も。
[URL] https://www.osg-nandemonet.co.jp/
[比較銘柄] 6788(日本トリム) 3105(日清紡ＨＤ) 7707(ＰＳＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 44.6億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_浄水・整水器 16:49 8 3.659 495.578 5.947 1.966 1.615 1.748
r2_宅配水ビジネス 16:47 19 0.197 40.989 1.469 0.116 0.077 0.237
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_ベーカリー 16:45 11 -0.588 43.101 1.615 0.033 -0.137 0.061
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_[宇宙]宇宙ごみ(スペースデブリ・アストロスケール CAA 16:50 5 1.104 2.748 1.825 0.587 0.39 0.294
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.1]
07-11 r5_per_012_015 [14.1]
07-10 r5_per_012_015 [14.1]
07-09 r5_per_012_015 [14]
07-08 r5_per_012_015 [14]
07-07 r5_per_012_015 [14.1]
07-04 r5_per_012_015 [14.1]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [14.1]
07-01 r5_per_012_015 [14.1]
06-30 r5_per_012_015 [14.1]
06-27 r5_per_012_015 [14.1]
06-26 r5_per_012_015 [14]
06-25 r5_per_012_015 [14]
06-24 r5_per_012_015 [13.9]
06-23 r5_per_012_015 [13.9]
06-20 r5_per_012_015 [13.9]
06-19 r5_per_012_015 [14]
06-18 r5_per_012_015 [14]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [14.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.6_1.8 [1.76]
07-11 r6_pbr_1.6_1.8 [1.76]
07-10 r6_pbr_1.6_1.8 [1.76]
07-09 r6_pbr_1.6_1.8 [1.75]
07-08 r6_pbr_1.6_1.8 [1.75]
07-07 r6_pbr_1.6_1.8 [1.76]
07-04 r6_pbr_1.6_1.8 [1.77]
07-03 r6_pbr_1.6_1.8 [1.76]
07-02 r6_pbr_1.6_1.8 [1.76]
07-01 r6_pbr_1.6_1.8 [1.76]
06-30 r6_pbr_1.6_1.8 [1.76]
06-27 r6_pbr_1.6_1.8 [1.76]
06-26 r6_pbr_1.6_1.8 [1.76]
06-25 r6_pbr_1.6_1.8 [1.76]
06-24 r6_pbr_1.6_1.8 [1.74]
06-23 r6_pbr_1.6_1.8 [1.74]
06-20 r6_pbr_1.6_1.8 [1.74]
06-19 r6_pbr_1.6_1.8 [1.75]
06-18 r6_pbr_1.6_1.8 [1.75]
06-17 r6_pbr_1.6_1.8 [1.77]
06-16 r6_pbr_1.6_1.8 [1.78]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_4.5_005 [4.93]
07-11 r7_yield_4.5_005 [4.93]
07-10 r7_yield_4.5_005 [4.93]
07-09 r7_yield_4.5_005 [4.95]
07-08 r7_yield_4.5_005 [4.95]
07-07 r7_yield_4.5_005 [4.93]
07-04 r7_yield_4.5_005 [4.9]
07-03 r7_yield_4.5_005 [4.93]
07-02 r7_yield_4.5_005 [4.91]
07-01 r7_yield_4.5_005 [4.91]
06-30 r7_yield_4.5_005 [4.91]
06-27 r7_yield_4.5_005 [4.92]
06-26 r7_yield_4.5_005 [4.94]
06-25 r7_yield_4.5_005 [4.94]
06-24 r7_yield_4.5_005 [4.98]
06-23 r7_yield_4.5_005 [4.98]
06-20 r7_yield_4.5_005 [4.98]
06-19 r7_yield_4.5_005 [4.97]
06-18 r7_yield_4.5_005 [4.97]
06-17 r7_yield_4.5_005 [4.91]
06-16 r7_yield_4.5_005 [4.86]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.857]
07-11 r11_rstrength_0000_00.2 [0.063]
07-10 r11_rstrength_00.5_00.7 [0.562]
07-09 r11_rstrength_n0.5_n0.2 [-0.333]
07-08 r11_rstrength_n002_n001 [-1.575]
07-07 r11_rstrength_00.2_00.5 [0.439]
07-04 r11_rstrength_00.7_0001 [0.901]
07-03 r11_rstrength_n002_n001 [-1.177]
07-02 r11_rstrength_n001_n0.5 [-0.503]
07-01 r11_rstrength_0001_0002 [1.18]
06-30 r11_rstrength_n001_n0.5 [-0.54]
06-27 r11_rstrength_00.5_00.7 [0.668]
06-26 r11_rstrength_n001_n0.5 [-0.663]
06-25 r11_rstrength_00.5_00.7 [0.577]
06-24 r11_rstrength_n0.2_0000 [-0.133]
06-23 r11_rstrength_00.2_00.5 [0.273]
06-20 r11_rstrength_00.5_00.7 [0.594]
06-19 r11_rstrength_n0.2_0000 [-0.045]
06-18 r11_rstrength_n005_n002 [-2.429]
06-17 r11_rstrength_n005_n002 [-2.107]
06-16 r11_rstrength_0001_0002 [1.139]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.123]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.495]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.37]
07-07 r14_atratio_n001_n0.5 [-0.613]
07-04 r14_atratio_0000_00.5 [0.493]
07-03 r14_atratio_n0.5_0000 [-0.246]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.123]
06-27 r14_atratio_0000_00.5 [0.37]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.872]
06-24 r14_atratio_n0.5_0000 [-0.124]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.124]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n002_n001 [-1.227]
06-17 r14_atratio_n001_n0.5 [-0.972]
06-16 r14_atratio_0002_0003 [2.109]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_0100_0200 [126.667]
07-10 r15_vratio_n050_n025 [-37.5]
07-09 r15_vratio_0100_0200 [118.182]
07-08 r15_vratio_n100_n075 [-83.077]
07-07 r15_vratio_0000_0025 [14.035]
07-04 r15_vratio_0500_1000 [850]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_n100_n075 [-87.234]
07-01 r15_vratio_0025_0050 [38.235]
06-30 r15_vratio_n075_n050 [-51.429]
06-27 r15_vratio_0100_0200 [180]
06-26 r15_vratio_n025_0000 [-13.793]
06-25 r15_vratio_0300_0500 [314.286]
06-24 r15_vratio_n075_n050 [-58.824]
06-23 r15_vratio_0075_0100 [88.889]
06-20 r15_vratio_n050_n025 [-40]
06-19 r15_vratio_n075_n050 [-60.526]
06-18 r15_vratio_0050_0075 [72.727]
06-17 r15_vratio_n100_n075 [-77.551]
06-16 r15_vratio_0300_0500 [345.455]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.099]
07-11 r16_ma5_dratio_000_005 [0.222]
07-10 r16_ma5_dratio_000_005 [0.123]
07-09 r16_ma5_dratio_n05_000 [-0.37]
07-08 r16_ma5_dratio_n05_000 [-0.517]
07-07 r16_ma5_dratio_n05_000 [-0.295]
07-04 r16_ma5_dratio_000_005 [0.246]
07-03 r16_ma5_dratio_n05_000 [-0.172]
07-02 r16_ma5_dratio_000_005 [0.123]
07-01 r16_ma5_dratio_000_005 [0.222]
06-30 r16_ma5_dratio_000_005 [0.494]
06-27 r16_ma5_dratio_000_005 [0.619]
06-26 r16_ma5_dratio_000_005 [0.471]
06-25 r16_ma5_dratio_000_005 [0.596]
06-24 r16_ma5_dratio_n05_000 [-0.149]
06-23 r16_ma5_dratio_n05_000 [-0.322]
06-20 r16_ma5_dratio_n05_000 [-0.79]
06-19 r16_ma5_dratio_n05_000 [-0.715]
06-18 r16_ma5_dratio_n05_000 [-0.862]
06-17 r16_ma5_dratio_000_005 [0.172]
06-16 r16_ma5_dratio_000_005 [1.305]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.099]
07-11 r17_ma10_dratio_n05_000 [-0.012]
07-10 r17_ma10_dratio_n05_000 [-0.025]
07-09 r17_ma10_dratio_n05_000 [-0.493]
07-08 r17_ma10_dratio_n05_000 [-0.517]
07-07 r17_ma10_dratio_n05_000 [-0.086]
07-04 r17_ma10_dratio_000_005 [0.617]
07-03 r17_ma10_dratio_000_005 [0.272]
07-02 r17_ma10_dratio_000_005 [0.606]
07-01 r17_ma10_dratio_000_005 [0.718]
06-30 r17_ma10_dratio_000_005 [0.705]
06-27 r17_ma10_dratio_000_005 [0.47]
06-26 r17_ma10_dratio_000_005 [0.186]
06-25 r17_ma10_dratio_000_005 [0.173]
06-24 r17_ma10_dratio_n05_000 [-0.729]
06-23 r17_ma10_dratio_n05_000 [-0.679]
06-20 r17_ma10_dratio_n05_000 [-0.655]
06-19 r17_ma10_dratio_n05_000 [-0.519]
06-18 r17_ma10_dratio_n05_000 [-0.617]
06-17 r17_ma10_dratio_000_005 [0.617]
06-16 r17_ma10_dratio_000_005 [1.68]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.059]
07-11 r18_ma25_dratio_000_005 [0.227]
07-10 r18_ma25_dratio_000_005 [0.272]
07-09 r18_ma25_dratio_n05_000 [-0.227]
07-08 r18_ma25_dratio_n05_000 [-0.212]
07-07 r18_ma25_dratio_000_005 [0.153]
07-04 r18_ma25_dratio_000_005 [0.815]
07-03 r18_ma25_dratio_000_005 [0.42]
07-02 r18_ma25_dratio_000_005 [0.753]
07-01 r18_ma25_dratio_000_005 [0.882]
06-30 r18_ma25_dratio_000_005 [1.028]
06-27 r18_ma25_dratio_000_005 [1.054]
06-26 r18_ma25_dratio_000_005 [0.852]
06-25 r18_ma25_dratio_000_005 [1.013]
06-24 r18_ma25_dratio_000_005 [0.3]
06-23 r18_ma25_dratio_000_005 [0.545]
06-20 r18_ma25_dratio_000_005 [0.671]
06-19 r18_ma25_dratio_000_005 [0.918]
06-18 r18_ma25_dratio_000_005 [1.049]
06-17 r18_ma25_dratio_000_005 [2.48]
06-16 r18_ma25_dratio_000_005 [3.72]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.655]
07-11 r19_ma50_dratio_000_005 [1.905]
07-10 r19_ma50_dratio_000_005 [2.02]
07-09 r19_ma50_dratio_000_005 [1.661]
07-08 r19_ma50_dratio_000_005 [1.799]
07-07 r19_ma50_dratio_000_005 [2.329]
07-04 r19_ma50_dratio_000_005 [3.127]
07-03 r19_ma50_dratio_000_005 [2.78]
07-02 r19_ma50_dratio_000_005 [3.182]
07-01 r19_ma50_dratio_000_005 [3.341]
06-30 r19_ma50_dratio_000_005 [3.531]
06-27 r19_ma50_dratio_000_005 [3.622]
06-26 r19_ma50_dratio_000_005 [3.464]
06-25 r19_ma50_dratio_000_005 [3.636]
06-24 r19_ma50_dratio_000_005 [2.93]
06-23 r19_ma50_dratio_000_005 [3.26]
06-20 r19_ma50_dratio_000_005 [3.507]
06-19 r19_ma50_dratio_000_005 [3.833]
06-18 r19_ma50_dratio_000_005 [4.115]
06-17 r19_ma50_dratio_005_007 [5.597]
06-16 r19_ma50_dratio_005_007 [6.783]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.696]
07-11 r20_ma75_dratio_000_005 [3.858]
07-10 r20_ma75_dratio_000_005 [3.897]
07-09 r20_ma75_dratio_000_005 [3.427]
07-08 r20_ma75_dratio_000_005 [3.457]
07-07 r20_ma75_dratio_000_005 [3.864]
07-04 r20_ma75_dratio_000_005 [4.546]
07-03 r20_ma75_dratio_000_005 [4.085]
07-02 r20_ma75_dratio_000_005 [4.387]
07-01 r20_ma75_dratio_000_005 [4.448]
06-30 r20_ma75_dratio_000_005 [4.516]
06-27 r20_ma75_dratio_000_005 [4.454]
06-26 r20_ma75_dratio_000_005 [4.115]
06-25 r20_ma75_dratio_000_005 [4.154]
06-24 r20_ma75_dratio_000_005 [3.284]
06-23 r20_ma75_dratio_000_005 [3.439]
06-20 r20_ma75_dratio_000_005 [3.486]
06-19 r20_ma75_dratio_000_005 [3.652]
06-18 r20_ma75_dratio_000_005 [3.73]
06-17 r20_ma75_dratio_005_007 [5.087]
06-16 r20_ma75_dratio_005_007 [6.214]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.155]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.934]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.625]
07-07 r21_mrstrength_n0.2_0000 [-0.052]
07-04 r21_mrstrength_00.2_00.5 [0.43]
07-03 r21_mrstrength_n0.5_n0.2 [-0.305]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.715]
06-27 r21_mrstrength_n002_n001 [-1.06]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.2_00.5 [0.481]
06-24 r21_mrstrength_n002_n001 [-1.262]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0000_00.2 [0.097]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n005_n002 [-2.131]
06-17 r21_mrstrength_n002_n001 [-1.56]
06-16 r21_mrstrength_00.7_0001 [0.848]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.123]
07-10 r23_gratio_n0.5_0000 [-0.124]
07-09 r23_gratio_n0.5_0000 [-0.248]
07-08 r23_gratio_n0.5_0000 [-0.123]
07-07 r23_gratio_0000_00.5 [0.123]
07-04 r23_gratio_n0.5_0000 [-0.246]
07-03 r23_gratio_0000_00.5 [0.123]
07-02 r23_gratio_n0.5_0000 [-0.123]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.123]
06-27 r23_gratio_0000_00.5 [0.494]
06-26 r23_gratio_0000_00.5 [0.247]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.249]
06-23 r23_gratio_n0.5_0000 [-0.124]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.745]
06-18 r23_gratio_n0.5_0000 [-0.123]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0002_0003 [2.73]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.74]
07-11 r24_volaratio_0.5_001 [0.991]
07-10 r24_volaratio_0.5_001 [0.62]
07-09 r24_volaratio_0.5_001 [0.62]
07-08 r24_volaratio_001_1.5 [1.238]
07-07 r24_volaratio_001_1.5 [1.11]
07-04 r24_volaratio_0.5_001 [0.741]
07-03 r24_volaratio_0.5_001 [0.866]
07-02 r24_volaratio_0.5_001 [0.867]
07-01 r24_volaratio_0.5_001 [0.993]
06-30 r24_volaratio_0.5_001 [0.867]
06-27 r24_volaratio_001_1.5 [1.494]
06-26 r24_volaratio_0.5_001 [0.617]
06-25 r24_volaratio_0.5_001 [0.872]
06-24 r24_volaratio_000_0.5 [0.125]
06-23 r24_volaratio_000_0.5 [0.249]
06-20 r24_volaratio_000_0.5 [0.124]
06-19 r24_volaratio_0.5_001 [0.745]
06-18 r24_volaratio_001_1.5 [1.118]
06-17 r24_volaratio_001_1.5 [1.23]
06-16 r24_volaratio_1.5_002 [1.595]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6757 etc relac 817 811 812 811 3400 -1 -0.123 0 -0.278
2025-07-11 15:11 6757 etc relac 815 807 813 812 3400 0 0 126.667 -0.193
2025-07-10 15:30 6757 etc relac 812 807 807 812 1500 4 0.495 -37.5 -0.439
2025-07-09 15:30 6757 etc relac 811 806 806 808 2400 0 0 118.182 0.334
2025-07-08 14:09 6757 etc relac 818 808 810 808 1100 -3 -0.37 -83.077 0.255
2025-07-07 15:30 6757 etc relac 820 811 817 811 6500 -5 -0.613 14.035 -0.561
2025-07-04 15:30 6757 etc relac 816 810 810 816 5700 4 0.493 850 0.063
2025-07-03 15:16 6757 etc relac 815 808 815 812 600 -2 -0.246 0 0.059
2025-07-02 15:30 6757 etc relac 814 807 813 814 600 0 0 -87.234 -0.56
2025-07-01 15:30 6757 etc relac 814 806 814 814 4700 0 0 38.235 -1.238
2025-06-30 15:30 6757 etc relac 814 807 814 814 3400 1 0.123 -51.429 0.838
2025-06-27 15:30 6757 etc relac 815 803 814 813 7000 3 0.37 180 1.43
2025-06-26 15:30 6757 etc relac 815 810 812 810 2500 0 0 -13.793 1.65
2025-06-25 15:30 6757 etc relac 810 803 803 810 2900 7 0.872 314.286 0.391
2025-06-24 14:30 6757 etc relac 803 802 802 803 700 -1 -0.124 -58.824 1.138
2025-06-23 15:30 6757 etc relac 804 802 803 804 1700 0 0 88.889 -0.128
2025-06-20 15:30 6757 etc relac 805 804 805 804 900 -1 -0.124 -40 -0.221
2025-06-19 15:30 6757 etc relac 811 805 811 805 1500 0 0 -60.526 -1.02
2025-06-18 15:30 6757 etc relac 814 805 814 805 3800 -10 -1.227 72.727 0.904
2025-06-17 15:30 6757 etc relac 823 813 823 815 2200 -8 -0.972 -77.551 0.588
2025-06-16 15:30 6757 etc relac 828 815 828 823 9800 17 2.109 345.455 1.261


relastats
r2_浄水・整水器rdate
3.659 2025-07-14
0.274 2025-07-11
0.911 2025-07-10
2.881 2025-07-09
1.014 2025-07-08
1.647 2025-07-07
0.385 2025-07-04
-0.904 2025-07-03
-1.702 2025-07-02
-1.526 2025-07-01
1.049 2025-06-30
1.076 2025-06-27
-0.863 2025-06-26
-0.702 2025-06-25
2.28 2025-06-24
-1.106 2025-06-23
-0.303 2025-06-20
-0.483 2025-06-19
-1.442 2025-06-18
3.423 2025-06-17
1.52 2025-06-16

相関係数6757 (-1.46%:-1.46%)
(3%:3%) 日経平均 0.305
(9.73%:9.73%) r2_浄水・整水器 -0.077