Home
rdate:2025-07-14
[銘柄コード] 6778
[銘柄名] アルチザネットワークス
[銘柄名en] Artiza Networks, Inc.
[銘柄概要] 通信計測器メーカー。IP電話や携帯の基地局・交換機向け次世代機器に強み。
[URL] https://www.artiza.co.jp/
[比較銘柄] 6754(アンリツ) 6834(精工技研) 6706(電気興)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 63.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_次世代ネットワーク 16:42 26 -0.035 -22.357 1.049 -0.173 -0.252 -0.049
r2_6G 16:50 10 0.159 -23.077 0.855 -0.093 -0.401 -0.208
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_LTE 16:42 12 2.47 -11.059 7.961 3.168 2.945 2.284
r2_WiMAX 16:48 14 0.293 -16.598 0.788 0.002 -0.337 -0.168
r2_FPGA 16:44 12 -0.16 27.566 1.095 -0.046 -0.249 -0.056
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_VOLTE 16:46 6 0.699 -11.941 1.041 -0.049 -0.158 0.033
r2_IP電話 16:46 19 0.32 12.136 1.227 0.156 0.042 0.171
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.5]
07-11 r5_per_020_025 [22.5]
07-10 r5_per_020_025 [22.5]
07-09 r5_per_020_025 [22.5]
07-08 r5_per_020_025 [22.4]
07-07 r5_per_020_025 [22.3]
07-04 r5_per_020_025 [22.4]
07-03 r5_per_020_025 [22.6]
07-02 r5_per_020_025 [22.7]
07-01 r5_per_020_025 [22.4]
06-30 r5_per_020_025 [22.3]
06-27 r5_per_020_025 [22.1]
06-26 r5_per_020_025 [22.1]
06-25 r5_per_020_025 [21.9]
06-24 r5_per_020_025 [21.7]
06-23 r5_per_020_025 [21.8]
06-20 r5_per_020_025 [21.8]
06-19 r5_per_020_025 [21.9]
06-18 r5_per_020_025 [22.3]
06-17 r5_per_020_025 [22.7]
06-16 r5_per_020_025 [22.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.8_001 [0.91]
07-11 r6_pbr_0.8_001 [0.91]
07-10 r6_pbr_0.8_001 [0.91]
07-09 r6_pbr_0.8_001 [0.91]
07-08 r6_pbr_0.8_001 [0.9]
07-07 r6_pbr_0.8_001 [0.9]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.91]
07-02 r6_pbr_0.8_001 [0.91]
07-01 r6_pbr_0.8_001 [0.9]
06-30 r6_pbr_0.8_001 [0.9]
06-27 r6_pbr_0.8_001 [0.89]
06-26 r6_pbr_0.8_001 [0.89]
06-25 r6_pbr_0.8_001 [0.88]
06-24 r6_pbr_0.8_001 [0.87]
06-23 r6_pbr_0.8_001 [0.88]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.8_001 [0.9]
06-17 r6_pbr_0.8_001 [0.92]
06-16 r6_pbr_0.8_001 [0.91]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.99]
07-11 r7_yield_2.5_003 [2.99]
07-10 r7_yield_2.5_003 [2.99]
07-09 r7_yield_2.5_003 [2.99]
07-08 r7_yield_003_3.5 [3.01]
07-07 r7_yield_003_3.5 [3.01]
07-04 r7_yield_003_3.5 [3]
07-03 r7_yield_2.5_003 [2.98]
07-02 r7_yield_2.5_003 [2.96]
07-01 r7_yield_003_3.5 [3]
06-30 r7_yield_003_3.5 [3.02]
06-27 r7_yield_003_3.5 [3.04]
06-26 r7_yield_003_3.5 [3.04]
06-25 r7_yield_003_3.5 [3.07]
06-24 r7_yield_003_3.5 [3.1]
06-23 r7_yield_003_3.5 [3.09]
06-20 r7_yield_003_3.5 [3.09]
06-19 r7_yield_003_3.5 [3.08]
06-18 r7_yield_003_3.5 [3.02]
06-17 r7_yield_2.5_003 [2.96]
06-16 r7_yield_2.5_003 [2.98]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.94]
07-11 r8_mratio_0005_0010 [5.94]
07-10 r8_mratio_0005_0010 [5.94]
07-09 r8_mratio_0005_0010 [5.94]
07-08 r8_mratio_0005_0010 [6.22]
07-07 r8_mratio_0005_0010 [6.22]
07-04 r8_mratio_0005_0010 [6.22]
07-03 r8_mratio_0005_0010 [6.22]
07-02 r8_mratio_0005_0010 [6.22]
07-01 r8_mratio_0005_0010 [5.24]
06-30 r8_mratio_0005_0010 [5.24]
06-27 r8_mratio_0005_0010 [5.24]
06-26 r8_mratio_0005_0010 [5.24]
06-25 r8_mratio_0005_0010 [5.24]
06-24 r8_mratio_0005_0010 [6.18]
06-23 r8_mratio_0005_0010 [6.18]
06-20 r8_mratio_0005_0010 [6.18]
06-19 r8_mratio_0005_0010 [6.18]
06-18 r8_mratio_0005_0010 [6.18]
06-17 r8_mratio_0005_0010 [6.61]
06-16 r8_mratio_0005_0010 [6.61]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.061]
07-11 r11_rstrength_00.2_00.5 [0.329]
07-10 r11_rstrength_00.7_0001 [0.984]
07-09 r11_rstrength_n0.5_n0.2 [-0.348]
07-08 r11_rstrength_n005_n002 [-3.248]
07-07 r11_rstrength_n0.5_n0.2 [-0.244]
07-04 r11_rstrength_0000_00.2 [0.064]
07-03 r11_rstrength_00.7_0001 [0.861]
07-02 r11_rstrength_0002_0005 [3.988]
07-01 r11_rstrength_00.7_0001 [0.718]
06-30 r11_rstrength_00.5_00.7 [0.588]
06-27 r11_rstrength_n0.5_n0.2 [-0.318]
06-26 r11_rstrength_n001_n0.5 [-0.948]
06-25 r11_rstrength_00.7_0001 [0.898]
06-24 r11_rstrength_n0.2_0000 [-0.164]
06-23 r11_rstrength_00.2_00.5 [0.494]
06-20 r11_rstrength_00.5_00.7 [0.578]
06-19 r11_rstrength_n010_n005 [-6.721]
06-18 r11_rstrength_n002_n001 [-1.601]
06-17 r11_rstrength_n001_n0.5 [-0.532]
06-16 r11_rstrength_0002_0005 [2.159]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.149]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.602]
07-08 r14_atratio_0000_00.5 [0.151]
07-07 r14_atratio_n0.5_0000 [-0.3]
07-04 r14_atratio_n001_n0.5 [-0.745]
07-03 r14_atratio_n001_n0.5 [-0.593]
07-02 r14_atratio_0001_0002 [1.351]
07-01 r14_atratio_00.5_0001 [0.604]
06-30 r14_atratio_00.5_0001 [0.761]
06-27 r14_atratio_n0.5_0000 [-0.152]
06-26 r14_atratio_00.5_0001 [0.92]
06-25 r14_atratio_0001_0002 [1.085]
06-24 r14_atratio_n0.5_0000 [-0.463]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.308]
06-19 r14_atratio_n002_n001 [-1.961]
06-18 r14_atratio_n002_n001 [-1.923]
06-17 r14_atratio_00.5_0001 [0.595]
06-16 r14_atratio_0003_0005 [3.864]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [57.143]
07-11 r15_vratio_0050_0075 [70.732]
07-10 r15_vratio_n025_0000 [-19.608]
07-09 r15_vratio_n025_0000 [-3.774]
07-08 r15_vratio_n025_0000 [-22.059]
07-07 r15_vratio_n075_n050 [-59.281]
07-04 r15_vratio_n050_n025 [-33.73]
07-03 r15_vratio_0050_0075 [56.522]
07-02 r15_vratio_n050_n025 [-45.051]
07-01 r15_vratio_n025_0000 [-8.723]
06-30 r15_vratio_0000_0025 [2.556]
06-27 r15_vratio_0200_0300 [272.619]
06-26 r15_vratio_n025_0000 [-10.638]
06-25 r15_vratio_n050_n025 [-40.127]
06-24 r15_vratio_0025_0050 [49.524]
06-23 r15_vratio_n050_n025 [-40]
06-20 r15_vratio_n050_n025 [-37.05]
06-19 r15_vratio_0000_0025 [21.93]
06-18 r15_vratio_n050_n025 [-45.972]
06-17 r15_vratio_n025_0000 [-7.86]
06-16 r15_vratio_n025_0000 [-0.866]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.03]
07-11 r16_ma5_dratio_000_005 [0.15]
07-10 r16_ma5_dratio_000_005 [0.36]
07-09 r16_ma5_dratio_000_005 [0.3]
07-08 r16_ma5_dratio_n05_000 [-0.479]
07-07 r16_ma5_dratio_n05_000 [-0.658]
07-04 r16_ma5_dratio_n05_000 [-0.299]
07-03 r16_ma5_dratio_000_005 [0.721]
07-02 r16_ma5_dratio_000_005 [1.718]
07-01 r16_ma5_dratio_000_005 [1.062]
06-30 r16_ma5_dratio_000_005 [1.1]
06-27 r16_ma5_dratio_000_005 [0.767]
06-26 r16_ma5_dratio_000_005 [1.2]
06-25 r16_ma5_dratio_000_005 [0.524]
06-24 r16_ma5_dratio_n05_000 [-0.891]
06-23 r16_ma5_dratio_n05_000 [-1.37]
06-20 r16_ma5_dratio_n05_000 [-2.085]
06-19 r16_ma5_dratio_n05_000 [-1.753]
06-18 r16_ma5_dratio_n05_000 [-0.331]
06-17 r16_ma5_dratio_000_005 [1.715]
06-16 r16_ma5_dratio_000_005 [2.066]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.015]
07-11 r17_ma10_dratio_000_005 [0.075]
07-10 r17_ma10_dratio_000_005 [0.39]
07-09 r17_ma10_dratio_000_005 [0.556]
07-08 r17_ma10_dratio_000_005 [0.211]
07-07 r17_ma10_dratio_000_005 [0.363]
07-04 r17_ma10_dratio_000_005 [0.909]
07-03 r17_ma10_dratio_000_005 [1.945]
07-02 r17_ma10_dratio_000_005 [2.881]
07-01 r17_ma10_dratio_000_005 [1.695]
06-30 r17_ma10_dratio_000_005 [0.93]
06-27 r17_ma10_dratio_000_005 [0.015]
06-26 r17_ma10_dratio_000_005 [0.32]
06-25 r17_ma10_dratio_n05_000 [-0.746]
06-24 r17_ma10_dratio_n05_000 [-1.931]
06-23 r17_ma10_dratio_n05_000 [-1.475]
06-20 r17_ma10_dratio_n05_000 [-1.385]
06-19 r17_ma10_dratio_n05_000 [-0.869]
06-18 r17_ma10_dratio_000_005 [1.407]
06-17 r17_ma10_dratio_000_005 [3.792]
06-16 r17_ma10_dratio_000_005 [3.848]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.016]
07-11 r18_ma25_dratio_000_005 [1.175]
07-10 r18_ma25_dratio_000_005 [1.536]
07-09 r18_ma25_dratio_000_005 [1.771]
07-08 r18_ma25_dratio_000_005 [1.353]
07-07 r18_ma25_dratio_000_005 [1.393]
07-04 r18_ma25_dratio_000_005 [1.91]
07-03 r18_ma25_dratio_000_005 [2.889]
07-02 r18_ma25_dratio_000_005 [3.719]
07-01 r18_ma25_dratio_000_005 [2.569]
06-30 r18_ma25_dratio_000_005 [2.179]
06-27 r18_ma25_dratio_000_005 [1.64]
06-26 r18_ma25_dratio_000_005 [2.041]
06-25 r18_ma25_dratio_000_005 [1.356]
06-24 r18_ma25_dratio_000_005 [0.474]
06-23 r18_ma25_dratio_000_005 [1.067]
06-20 r18_ma25_dratio_000_005 [1.275]
06-19 r18_ma25_dratio_000_005 [1.792]
06-18 r18_ma25_dratio_000_005 [4.029]
06-17 r18_ma25_dratio_005_007 [6.329]
06-16 r18_ma25_dratio_005_007 [6.027]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.988]
07-11 r19_ma50_dratio_000_005 [4.199]
07-10 r19_ma50_dratio_000_005 [4.574]
07-09 r19_ma50_dratio_000_005 [4.816]
07-08 r19_ma50_dratio_000_005 [4.464]
07-07 r19_ma50_dratio_000_005 [4.537]
07-04 r19_ma50_dratio_005_007 [5.08]
07-03 r19_ma50_dratio_005_007 [6.09]
07-02 r19_ma50_dratio_005_007 [6.997]
07-01 r19_ma50_dratio_005_007 [5.882]
06-30 r19_ma50_dratio_005_007 [5.538]
06-27 r19_ma50_dratio_005_007 [5.016]
06-26 r19_ma50_dratio_005_007 [5.439]
06-25 r19_ma50_dratio_000_005 [4.675]
06-24 r19_ma50_dratio_000_005 [3.708]
06-23 r19_ma50_dratio_000_005 [4.341]
06-20 r19_ma50_dratio_000_005 [4.665]
06-19 r19_ma50_dratio_005_007 [5.263]
06-18 r19_ma50_dratio_007_010 [7.752]
06-17 r19_ma50_dratio_010_015 [10.137]
06-16 r19_ma50_dratio_007_010 [9.729]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.793]
07-11 r20_ma75_dratio_005_007 [6.99]
07-10 r20_ma75_dratio_007_010 [7.386]
07-09 r20_ma75_dratio_007_010 [7.621]
07-08 r20_ma75_dratio_007_010 [7.212]
07-07 r20_ma75_dratio_007_010 [7.286]
07-04 r20_ma75_dratio_007_010 [7.837]
07-03 r20_ma75_dratio_007_010 [8.893]
07-02 r20_ma75_dratio_007_010 [9.818]
07-01 r20_ma75_dratio_007_010 [8.613]
06-30 r20_ma75_dratio_007_010 [8.269]
06-27 r20_ma75_dratio_007_010 [7.745]
06-26 r20_ma75_dratio_007_010 [8.179]
06-25 r20_ma75_dratio_007_010 [7.458]
06-24 r20_ma75_dratio_005_007 [6.565]
06-23 r20_ma75_dratio_007_010 [7.306]
06-20 r20_ma75_dratio_007_010 [7.563]
06-19 r20_ma75_dratio_007_010 [8.136]
06-18 r20_ma75_dratio_010_015 [10.571]
06-17 r20_ma75_dratio_010_015 [13.031]
06-16 r20_ma75_dratio_010_015 [12.681]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.044]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.268]
07-08 r21_mrstrength_n0.2_0000 [-0.104]
07-07 r21_mrstrength_00.2_00.5 [0.261]
07-04 r21_mrstrength_n001_n0.5 [-0.808]
07-03 r21_mrstrength_n001_n0.5 [-0.652]
07-02 r21_mrstrength_0001_0002 [1.911]
07-01 r21_mrstrength_0001_0002 [1.842]
06-30 r21_mrstrength_n0.2_0000 [-0.077]
06-27 r21_mrstrength_n002_n001 [-1.582]
06-26 r21_mrstrength_n001_n0.5 [-0.73]
06-25 r21_mrstrength_00.5_00.7 [0.694]
06-24 r21_mrstrength_n002_n001 [-1.601]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.087]
06-19 r21_mrstrength_n001_n0.5 [-0.941]
06-18 r21_mrstrength_n005_n002 [-2.827]
06-17 r21_mrstrength_0000_00.2 [0.007]
06-16 r21_mrstrength_0002_0005 [2.603]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.299]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.451]
07-08 r23_gratio_n0.5_0000 [-0.151]
07-07 r23_gratio_0000_00.5 [0.15]
07-04 r23_gratio_n0.5_0000 [-0.149]
07-03 r23_gratio_n001_n0.5 [-0.593]
07-02 r23_gratio_n0.5_0000 [-0.15]
07-01 r23_gratio_0000_00.5 [0.151]
06-30 r23_gratio_0000_00.5 [0.152]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.153]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.463]
06-23 r23_gratio_0000_00.5 [0.309]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.452]
06-18 r23_gratio_n001_n0.5 [-0.592]
06-17 r23_gratio_0000_00.5 [0.149]
06-16 r23_gratio_0003_0005 [3.091]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.054]
07-11 r24_volaratio_000_0.5 [0.45]
07-10 r24_volaratio_000_0.5 [0.45]
07-09 r24_volaratio_0.5_001 [0.602]
07-08 r24_volaratio_000_0.5 [0.453]
07-07 r24_volaratio_0.5_001 [0.904]
07-04 r24_volaratio_001_1.5 [1.351]
07-03 r24_volaratio_001_1.5 [1.343]
07-02 r24_volaratio_002_2.5 [2.118]
07-01 r24_volaratio_001_1.5 [1.056]
06-30 r24_volaratio_1.5_002 [1.674]
06-27 r24_volaratio_001_1.5 [1.229]
06-26 r24_volaratio_0.5_001 [0.92]
06-25 r24_volaratio_001_1.5 [1.085]
06-24 r24_volaratio_001_1.5 [1.087]
06-23 r24_volaratio_0.5_001 [0.93]
06-20 r24_volaratio_002_2.5 [2.016]
06-19 r24_volaratio_2.5_003 [2.623]
06-18 r24_volaratio_002_2.5 [2.273]
06-17 r24_volaratio_003_004 [3.303]
06-16 r24_volaratio_002_2.5 [2.439]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6778 etc relac 671 664 670 668 11000 0 0 57.143 -0.278
2025-07-11 15:30 6778 etc relac 670 667 669 668 7000 -1 -0.149 70.732 -0.193
2025-07-10 15:30 6778 etc relac 669 666 669 669 4100 0 0 -19.608 -0.439
2025-07-09 15:30 6778 etc relac 669 665 668 669 5100 4 0.602 -3.774 0.334
2025-07-08 15:30 6778 etc relac 665 662 663 665 5300 1 0.151 -22.059 0.255
2025-07-07 15:30 6778 etc relac 670 664 667 664 6800 -2 -0.3 -59.281 -0.561
2025-07-04 15:30 6778 etc relac 675 666 670 666 16700 -5 -0.745 -33.73 0.063
2025-07-03 15:30 6778 etc relac 679 670 671 671 25200 -4 -0.593 56.522 0.059
2025-07-02 15:30 6778 etc relac 675 661 665 675 16100 9 1.351 -45.051 -0.56
2025-07-01 15:30 6778 etc relac 670 663 663 666 29300 4 0.604 -8.723 -1.238
2025-06-30 15:30 6778 etc relac 668 657 658 662 32100 5 0.761 2.556 0.838
2025-06-27 15:30 6778 etc relac 659 651 658 657 31300 -1 -0.152 272.619 1.43
2025-06-26 15:30 6778 etc relac 658 652 653 658 8400 6 0.92 -10.638 1.65
2025-06-25 15:30 6778 etc relac 652 645 645 652 9400 7 1.085 -40.127 0.391
2025-06-24 15:30 6778 etc relac 651 644 651 645 15700 -3 -0.463 49.524 1.138
2025-06-23 15:30 6778 etc relac 651 645 650 648 10500 0 0 -40 -0.128
2025-06-20 15:30 6778 etc relac 658 645 650 648 17500 -2 -0.308 -37.05 -0.221
2025-06-19 15:30 6778 etc relac 665 648 660 650 27800 -13 -1.961 21.93 -1.02
2025-06-18 15:30 6778 etc relac 675 660 672 663 22800 -13 -1.923 -45.972 0.904
2025-06-17 15:30 6778 etc relac 688 666 673 676 42200 4 0.595 -7.86 0.588
2025-06-16 15:30 6778 etc relac 672 656 667 672 45800 25 3.864 -0.866 1.261


relastats
r2_計測機器rdate
0.141 2025-07-14
0.261 2025-07-11
-0.375 2025-07-10
0.674 2025-07-09
0.394 2025-07-08
-0.537 2025-07-07
-0.244 2025-07-04
0.233 2025-07-03
-0.859 2025-07-02
-0.638 2025-07-01
0.228 2025-06-30
0.465 2025-06-27
0.879 2025-06-26
0.451 2025-06-25
0.492 2025-06-24
-0.433 2025-06-23
-0.163 2025-06-20
-0.216 2025-06-19
0.313 2025-06-18
0.949 2025-06-17
0.39 2025-06-16

相関係数6778 (-0.6%:-0.6%)
(3%:3%) 日経平均 0.383
(2.01%:2.01%) r2_計測機器 0.138