Home
rdate:2025-07-14
[銘柄コード] 6788
[銘柄名] 日本トリム
[銘柄名en] NIHON TRIM.,CO.LTD.
[銘柄概要] イオン整水器国内最大手。職域販売が中心。農業関連、医療機器分野にも力。
[URL] https://www.nihon-trim.co.jp/
[比較銘柄] 6757(ＯＳＧコーポ) 6752(パナＨＤ) 6869(シスメックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 392億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_浄水・整水器 16:49 8 3.659 495.578 5.947 1.966 1.615 1.748
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_個別化医療 16:47 12 0.102 -20.196 1.332 0.403 0.421 0.629
r2_遺伝子検査 16:47 21 0.271 -15.308 1.187 0.145 0.05 0.193
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_次世代農業ビジネス 16:47 21 0.426 16.052 1.312 0.218 -0.007 0.145
r2_スマート農業 16:42 32 0.332 10.426 1.121 0.23 -0.008 0.263
r2_機能性野菜 16:41 5 0.645 91.514 0.76 0.55 0.266 0.243
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_012_015 [14.8]
07-10 r5_per_012_015 [14.7]
07-09 r5_per_012_015 [14.6]
07-08 r5_per_012_015 [14.7]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.4]
07-03 r5_per_012_015 [14.4]
07-02 r5_per_012_015 [14.4]
07-01 r5_per_012_015 [14.3]
06-30 r5_per_012_015 [14.5]
06-27 r5_per_012_015 [14.4]
06-26 r5_per_012_015 [14.4]
06-25 r5_per_012_015 [14.2]
06-24 r5_per_012_015 [14]
06-23 r5_per_012_015 [13.8]
06-20 r5_per_012_015 [14]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [13.9]
06-17 r5_per_012_015 [13.8]
06-16 r5_per_012_015 [13.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.4_1.6 [1.44]
07-11 r6_pbr_1.4_1.6 [1.42]
07-10 r6_pbr_1.4_1.6 [1.41]
07-09 r6_pbr_1.4_1.6 [1.4]
07-08 r6_pbr_1.4_1.6 [1.41]
07-07 r6_pbr_1.2_1.4 [1.38]
07-04 r6_pbr_1.2_1.4 [1.38]
07-03 r6_pbr_1.2_1.4 [1.38]
07-02 r6_pbr_1.2_1.4 [1.38]
07-01 r6_pbr_1.2_1.4 [1.37]
06-30 r6_pbr_1.2_1.4 [1.39]
06-27 r6_pbr_1.2_1.4 [1.38]
06-26 r6_pbr_1.2_1.4 [1.38]
06-25 r6_pbr_1.2_1.4 [1.36]
06-24 r6_pbr_1.2_1.4 [1.35]
06-23 r6_pbr_1.2_1.4 [1.32]
06-20 r6_pbr_1.2_1.4 [1.34]
06-19 r6_pbr_1.2_1.4 [1.33]
06-18 r6_pbr_1.2_1.4 [1.33]
06-17 r6_pbr_1.2_1.4 [1.32]
06-16 r6_pbr_1.2_1.4 [1.28]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.87]
07-11 r7_yield_2.5_003 [2.91]
07-10 r7_yield_2.5_003 [2.93]
07-09 r7_yield_2.5_003 [2.95]
07-08 r7_yield_2.5_003 [2.92]
07-07 r7_yield_2.5_003 [2.99]
07-04 r7_yield_2.5_003 [2.99]
07-03 r7_yield_2.5_003 [2.99]
07-02 r7_yield_2.5_003 [2.99]
07-01 r7_yield_003_3.5 [3.02]
06-30 r7_yield_2.5_003 [2.99]
06-27 r7_yield_003_3.5 [3]
06-26 r7_yield_003_3.5 [3.01]
06-25 r7_yield_003_3.5 [3.04]
06-24 r7_yield_003_3.5 [3.08]
06-23 r7_yield_003_3.5 [3.14]
06-20 r7_yield_003_3.5 [3.1]
06-19 r7_yield_003_3.5 [3.11]
06-18 r7_yield_003_3.5 [3.11]
06-17 r7_yield_003_3.5 [3.14]
06-16 r7_yield_003_3.5 [3.25]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.7]
07-11 r8_mratio_1.50_0002 [1.7]
07-10 r8_mratio_1.50_0002 [1.7]
07-09 r8_mratio_1.50_0002 [1.7]
07-08 r8_mratio_1.50_0002 [1.7]
07-07 r8_mratio_1.50_0002 [1.7]
07-04 r8_mratio_1.50_0002 [1.7]
07-03 r8_mratio_1.50_0002 [1.7]
07-02 r8_mratio_1.50_0002 [1.7]
07-01 r8_mratio_0003_0005 [3.34]
06-30 r8_mratio_0003_0005 [3.34]
06-27 r8_mratio_0003_0005 [3.34]
06-26 r8_mratio_0003_0005 [3.34]
06-25 r8_mratio_0003_0005 [3.34]
06-24 r8_mratio_0003_0005 [4.98]
06-23 r8_mratio_0003_0005 [4.98]
06-20 r8_mratio_0003_0005 [4.98]
06-19 r8_mratio_0003_0005 [4.98]
06-18 r8_mratio_0003_0005 [4.98]
06-17 r8_mratio_0003_0005 [4.41]
06-16 r8_mratio_0003_0005 [4.41]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.167]
07-11 r11_rstrength_n0.5_n0.2 [-0.22]
07-10 r11_rstrength_0001_0002 [1.016]
07-09 r11_rstrength_n002_n001 [-1.066]
07-08 r11_rstrength_0002_0005 [2.541]
07-07 r11_rstrength_0001_0002 [1.084]
07-04 r11_rstrength_00.5_00.7 [0.685]
07-03 r11_rstrength_00.5_00.7 [0.579]
07-02 r11_rstrength_00.7_0001 [0.988]
07-01 r11_rstrength_n0.5_n0.2 [-0.36]
06-30 r11_rstrength_n001_n0.5 [-0.669]
06-27 r11_rstrength_n001_n0.5 [-0.813]
06-26 r11_rstrength_0001_0002 [1.585]
06-25 r11_rstrength_00.7_0001 [0.828]
06-24 r11_rstrength_0001_0002 [1.307]
06-23 r11_rstrength_n002_n001 [-1.525]
06-20 r11_rstrength_00.5_00.7 [0.604]
06-19 r11_rstrength_00.7_0001 [0.974]
06-18 r11_rstrength_00.5_00.7 [0.638]
06-17 r11_rstrength_0002_0005 [4.298]
06-16 r11_rstrength_0000_00.2 [0.016]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.57]
07-11 r14_atratio_00.5_0001 [0.564]
07-10 r14_atratio_00.5_0001 [0.681]
07-09 r14_atratio_n001_n0.5 [-0.9]
07-08 r14_atratio_0002_0003 [2.184]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0001_0002 [1.045]
07-01 r14_atratio_n001_n0.5 [-0.921]
06-30 r14_atratio_0000_00.5 [0.346]
06-27 r14_atratio_0000_00.5 [0.116]
06-26 r14_atratio_0001_0002 [1.288]
06-25 r14_atratio_0001_0002 [1.305]
06-24 r14_atratio_0001_0002 [1.935]
06-23 r14_atratio_n002_n001 [-1.43]
06-20 r14_atratio_0000_00.5 [0.359]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.966]
06-17 r14_atratio_0003_0005 [3.63]
06-16 r14_atratio_00.5_0001 [0.757]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [22.424]
07-11 r15_vratio_n050_n025 [-28.879]
07-10 r15_vratio_0050_0075 [69.343]
07-09 r15_vratio_n050_n025 [-27.128]
07-08 r15_vratio_0050_0075 [59.322]
07-07 r15_vratio_n025_0000 [-15.108]
07-04 r15_vratio_0000_0025 [9.449]
07-03 r15_vratio_n025_0000 [-24.852]
07-02 r15_vratio_0000_0025 [14.966]
07-01 r15_vratio_0000_0025 [22.5]
06-30 r15_vratio_n075_n050 [-56.679]
06-27 r15_vratio_0000_0025 [24.775]
06-26 r15_vratio_n025_0000 [-15.909]
06-25 r15_vratio_0000_0025 [3.529]
06-24 r15_vratio_n025_0000 [-11.15]
06-23 r15_vratio_n025_0000 [-6.209]
06-20 r15_vratio_0000_0025 [2]
06-19 r15_vratio_n025_0000 [-6.832]
06-18 r15_vratio_0025_0050 [40]
06-17 r15_vratio_0000_0025 [1.322]
06-16 r15_vratio_0050_0075 [54.422]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.684]
07-11 r16_ma5_dratio_000_005 [0.928]
07-10 r16_ma5_dratio_000_005 [0.864]
07-09 r16_ma5_dratio_000_005 [0.571]
07-08 r16_ma5_dratio_000_005 [1.74]
07-07 r16_ma5_dratio_000_005 [0.207]
07-04 r16_ma5_dratio_000_005 [0.23]
07-03 r16_ma5_dratio_000_005 [0.323]
07-02 r16_ma5_dratio_000_005 [0.439]
07-01 r16_ma5_dratio_n05_000 [-0.232]
06-30 r16_ma5_dratio_000_005 [1.117]
06-27 r16_ma5_dratio_000_005 [1.763]
06-26 r16_ma5_dratio_000_005 [2.294]
06-25 r16_ma5_dratio_000_005 [1.691]
06-24 r16_ma5_dratio_000_005 [0.813]
06-23 r16_ma5_dratio_n05_000 [-0.744]
06-20 r16_ma5_dratio_000_005 [1.377]
06-19 r16_ma5_dratio_000_005 [2.151]
06-18 r16_ma5_dratio_000_005 [2.854]
06-17 r16_ma5_dratio_000_005 [2.704]
06-16 r16_ma5_dratio_n05_000 [-0.025]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.001]
07-11 r17_ma10_dratio_000_005 [1.838]
07-10 r17_ma10_dratio_000_005 [1.569]
07-09 r17_ma10_dratio_000_005 [1.136]
07-08 r17_ma10_dratio_000_005 [2.372]
07-07 r17_ma10_dratio_000_005 [0.718]
07-04 r17_ma10_dratio_000_005 [1.222]
07-03 r17_ma10_dratio_000_005 [1.588]
07-02 r17_ma10_dratio_000_005 [1.993]
07-01 r17_ma10_dratio_000_005 [1.342]
06-30 r17_ma10_dratio_000_005 [2.682]
06-27 r17_ma10_dratio_000_005 [3.181]
06-26 r17_ma10_dratio_000_005 [3.966]
06-25 r17_ma10_dratio_000_005 [3.352]
06-24 r17_ma10_dratio_000_005 [2.655]
06-23 r17_ma10_dratio_000_005 [1.323]
06-20 r17_ma10_dratio_000_005 [3.211]
06-19 r17_ma10_dratio_000_005 [3.337]
06-18 r17_ma10_dratio_000_005 [3.696]
06-17 r17_ma10_dratio_000_005 [3.152]
06-16 r17_ma10_dratio_n05_000 [-0.125]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.563]
07-11 r18_ma25_dratio_005_007 [5.472]
07-10 r18_ma25_dratio_005_007 [5.339]
07-09 r18_ma25_dratio_005_007 [5.021]
07-08 r18_ma25_dratio_005_007 [6.38]
07-07 r18_ma25_dratio_000_005 [4.547]
07-04 r18_ma25_dratio_000_005 [4.9]
07-03 r18_ma25_dratio_005_007 [5.306]
07-02 r18_ma25_dratio_005_007 [5.701]
07-01 r18_ma25_dratio_005_007 [5.02]
06-30 r18_ma25_dratio_005_007 [6.318]
06-27 r18_ma25_dratio_005_007 [6.258]
06-26 r18_ma25_dratio_005_007 [6.297]
06-25 r18_ma25_dratio_005_007 [5.25]
06-24 r18_ma25_dratio_000_005 [4.11]
06-23 r18_ma25_dratio_000_005 [2.235]
06-20 r18_ma25_dratio_000_005 [3.724]
06-19 r18_ma25_dratio_000_005 [3.419]
06-18 r18_ma25_dratio_000_005 [3.45]
06-17 r18_ma25_dratio_000_005 [2.526]
06-16 r18_ma25_dratio_n05_000 [-1.202]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.724]
07-11 r19_ma50_dratio_007_010 [7.284]
07-10 r19_ma50_dratio_005_007 [6.86]
07-09 r19_ma50_dratio_005_007 [6.352]
07-08 r19_ma50_dratio_007_010 [7.489]
07-07 r19_ma50_dratio_005_007 [5.398]
07-04 r19_ma50_dratio_005_007 [5.518]
07-03 r19_ma50_dratio_005_007 [5.662]
07-02 r19_ma50_dratio_005_007 [5.829]
07-01 r19_ma50_dratio_000_005 [4.887]
06-30 r19_ma50_dratio_005_007 [6.051]
06-27 r19_ma50_dratio_005_007 [5.896]
06-26 r19_ma50_dratio_005_007 [6]
06-25 r19_ma50_dratio_000_005 [4.857]
06-24 r19_ma50_dratio_000_005 [3.695]
06-23 r19_ma50_dratio_000_005 [1.925]
06-20 r19_ma50_dratio_000_005 [3.695]
06-19 r19_ma50_dratio_000_005 [3.619]
06-18 r19_ma50_dratio_000_005 [4.045]
06-17 r19_ma50_dratio_000_005 [3.327]
06-16 r19_ma50_dratio_n05_000 [-0.113]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.167]
07-11 r20_ma75_dratio_007_010 [9.669]
07-10 r20_ma75_dratio_007_010 [9.251]
07-09 r20_ma75_dratio_007_010 [8.696]
07-08 r20_ma75_dratio_007_010 [9.84]
07-07 r20_ma75_dratio_007_010 [7.666]
07-04 r20_ma75_dratio_007_010 [7.817]
07-03 r20_ma75_dratio_007_010 [7.964]
07-02 r20_ma75_dratio_007_010 [8.116]
07-01 r20_ma75_dratio_007_010 [7.162]
06-30 r20_ma75_dratio_007_010 [8.3]
06-27 r20_ma75_dratio_007_010 [8.108]
06-26 r20_ma75_dratio_007_010 [8.145]
06-25 r20_ma75_dratio_005_007 [6.934]
06-24 r20_ma75_dratio_005_007 [5.696]
06-23 r20_ma75_dratio_000_005 [3.823]
06-20 r20_ma75_dratio_005_007 [5.464]
06-19 r20_ma75_dratio_005_007 [5.21]
06-18 r20_ma75_dratio_005_007 [5.382]
06-17 r20_ma75_dratio_000_005 [4.5]
06-16 r20_ma75_dratio_000_005 [0.96]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.848]
07-11 r21_mrstrength_00.7_0001 [0.757]
07-10 r21_mrstrength_0001_0002 [1.12]
07-09 r21_mrstrength_n002_n001 [-1.234]
07-08 r21_mrstrength_0001_0002 [1.929]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.605]
07-01 r21_mrstrength_00.2_00.5 [0.317]
06-30 r21_mrstrength_n0.5_n0.2 [-0.492]
06-27 r21_mrstrength_n002_n001 [-1.314]
06-26 r21_mrstrength_n0.5_n0.2 [-0.362]
06-25 r21_mrstrength_00.7_0001 [0.914]
06-24 r21_mrstrength_00.7_0001 [0.797]
06-23 r21_mrstrength_n002_n001 [-1.302]
06-20 r21_mrstrength_00.5_00.7 [0.58]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_0000_00.2 [0.062]
06-17 r21_mrstrength_0002_0005 [3.042]
06-16 r21_mrstrength_n001_n0.5 [-0.504]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.112]
07-11 r23_gratio_00.5_0001 [0.564]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.337]
07-08 r23_gratio_0000_00.5 [0.46]
07-07 r23_gratio_n001_n0.5 [-0.575]
07-04 r23_gratio_0000_00.5 [0.345]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.581]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.809]
06-26 r23_gratio_0000_00.5 [0.117]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.121]
06-23 r23_gratio_0000_00.5 [0.119]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.316]
06-18 r23_gratio_0001_0002 [1.087]
06-17 r23_gratio_n0.5_0000 [-0.125]
06-16 r23_gratio_0000_00.5 [0.126]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.806]
07-11 r24_volaratio_0.5_001 [0.899]
07-10 r24_volaratio_001_1.5 [1.135]
07-09 r24_volaratio_002_2.5 [2.157]
07-08 r24_volaratio_1.5_002 [1.947]
07-07 r24_volaratio_0.5_001 [0.925]
07-04 r24_volaratio_001_1.5 [1.153]
07-03 r24_volaratio_0.5_001 [0.805]
07-02 r24_volaratio_1.5_002 [1.744]
07-01 r24_volaratio_001_1.5 [1.164]
06-30 r24_volaratio_001_1.5 [1.043]
06-27 r24_volaratio_1.5_002 [1.979]
06-26 r24_volaratio_1.5_002 [1.52]
06-25 r24_volaratio_1.5_002 [1.898]
06-24 r24_volaratio_2.5_003 [2.663]
06-23 r24_volaratio_2.5_003 [2.67]
06-20 r24_volaratio_002_2.5 [2.053]
06-19 r24_volaratio_003_004 [3.855]
06-18 r24_volaratio_2.5_003 [2.651]
06-17 r24_volaratio_004_005 [4.135]
06-16 r24_volaratio_2.5_003 [2.778]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6788 etc relac 4580 4455 4465 4530 20200 70 1.57 22.424 -0.278
2025-07-11 15:30 6788 etc relac 4490 4450 4460 4460 16500 25 0.564 -28.879 -0.193
2025-07-10 15:30 6788 etc relac 4455 4405 4405 4435 23200 30 0.681 69.343 -0.439
2025-07-09 15:30 6788 etc relac 4500 4405 4460 4405 13700 -40 -0.9 -27.128 0.334
2025-07-08 15:30 6788 etc relac 4450 4365 4370 4445 18800 95 2.184 59.322 0.255
2025-07-07 15:30 6788 etc relac 4365 4325 4325 4350 11800 0 0 -15.108 -0.561
2025-07-04 15:30 6788 etc relac 4385 4335 4365 4350 13900 0 0 9.449 0.063
2025-07-03 15:30 6788 etc relac 4385 4350 4350 4350 12700 0 0 -24.852 0.059
2025-07-02 15:30 6788 etc relac 4375 4300 4330 4350 16900 45 1.045 14.966 -0.56
2025-07-01 15:30 6788 etc relac 4345 4295 4345 4305 14700 -40 -0.921 22.5 -1.238
2025-06-30 15:30 6788 etc relac 4360 4315 4330 4345 12000 15 0.346 -56.679 0.838
2025-06-27 15:30 6788 etc relac 4380 4295 4360 4330 27700 5 0.116 24.775 1.43
2025-06-26 15:30 6788 etc relac 4340 4275 4275 4325 22200 55 1.288 -15.909 1.65
2025-06-25 15:30 6788 etc relac 4295 4215 4215 4270 26400 55 1.305 3.529 0.391
2025-06-24 15:30 6788 etc relac 4240 4130 4140 4215 25500 80 1.935 -11.15 1.138
2025-06-23 15:30 6788 etc relac 4230 4120 4200 4135 28700 -60 -1.43 -6.209 -0.128
2025-06-20 15:30 6788 etc relac 4225 4140 4180 4195 30600 15 0.359 2 -0.221
2025-06-19 15:30 6788 etc relac 4310 4150 4235 4180 30000 0 0 -6.832 -1.02
2025-06-18 15:30 6788 etc relac 4260 4150 4185 4180 32200 40 0.966 40 0.904
2025-06-17 15:30 6788 etc relac 4155 3990 3990 4140 23000 145 3.63 1.322 0.588
2025-06-16 15:30 6788 etc relac 4070 3960 3970 3995 22700 30 0.757 54.422 1.261


relastats
r2_水ビジネスrdate
0.505 2025-07-14
0.423 2025-07-11
-0.096 2025-07-10
0.548 2025-07-09
0.825 2025-07-08
-0.553 2025-07-07
-0.396 2025-07-04
0.561 2025-07-03
-0.105 2025-07-02
-0.383 2025-07-01
0.266 2025-06-30
0.449 2025-06-27
1.078 2025-06-26
0.12 2025-06-25
0.501 2025-06-24
-0.231 2025-06-23
-0.339 2025-06-20
-0.594 2025-06-19
0.427 2025-06-18
0.599 2025-06-17
0.628 2025-06-16

相関係数6788 (13.39%:13.39%)
(3%:3%) 日経平均 0.76
(3.64%:3.64%) r2_水ビジネス 0.915