Home
rdate:2025-07-14
[銘柄コード] 6798
[銘柄名] ＳＭＫ
[銘柄名en] SMK Corporation
[銘柄概要] コネクターなどの接続部品大手。スマホ向けが柱、タッチパネルも有力。リモコンも拡大。
[URL] https://www.smk.co.jp/
[比較銘柄] 6770(アルプスアル) 6963(ローム) 6807(航空電子)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 160億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_コネクター 16:49 26 0.162 -14.101 0.686 0.199 -0.005 0.311
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_iPod関連 16:50 2 0.633 -33.384 0.895 0.831 0.376 0.615
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_空中ディスプレー 16:47 14 -0.531 -22.707 0.503 0.092 -0.244 0.035
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_電力線通信 16:45 15 0.891 -0.425 2.567 0.18 -0.341 -0.118
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.5]
07-11 r5_per_020_025 [23.5]
07-10 r5_per_020_025 [23.4]
07-09 r5_per_020_025 [23.5]
07-08 r5_per_020_025 [23.5]
07-07 r5_per_020_025 [23.3]
07-04 r5_per_020_025 [23.8]
07-03 r5_per_020_025 [24.5]
07-02 r5_per_020_025 [24.1]
07-01 r5_per_020_025 [23.8]
06-30 r5_per_020_025 [23.8]
06-27 r5_per_020_025 [23.9]
06-26 r5_per_020_025 [23.6]
06-25 r5_per_020_025 [23.2]
06-24 r5_per_020_025 [23.2]
06-23 r5_per_020_025 [22.7]
06-20 r5_per_020_025 [22.3]
06-19 r5_per_020_025 [22.7]
06-18 r5_per_020_025 [22.8]
06-17 r5_per_020_025 [22.6]
06-16 r5_per_020_025 [22.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.49]
07-03 r6_pbr_0.4_0.6 [0.5]
07-02 r6_pbr_0.4_0.6 [0.5]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.49]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.49]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.46]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.49]
07-11 r7_yield_004_4.5 [4.49]
07-10 r7_yield_4.5_005 [4.51]
07-09 r7_yield_004_4.5 [4.49]
07-08 r7_yield_4.5_005 [4.5]
07-07 r7_yield_4.5_005 [4.53]
07-04 r7_yield_004_4.5 [4.44]
07-03 r7_yield_004_4.5 [4.3]
07-02 r7_yield_004_4.5 [4.38]
07-01 r7_yield_004_4.5 [4.43]
06-30 r7_yield_004_4.5 [4.44]
06-27 r7_yield_004_4.5 [4.42]
06-26 r7_yield_004_4.5 [4.47]
06-25 r7_yield_4.5_005 [4.56]
06-24 r7_yield_4.5_005 [4.56]
06-23 r7_yield_4.5_005 [4.66]
06-20 r7_yield_4.5_005 [4.73]
06-19 r7_yield_4.5_005 [4.65]
06-18 r7_yield_4.5_005 [4.63]
06-17 r7_yield_4.5_005 [4.68]
06-16 r7_yield_4.5_005 [4.68]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.11]
07-11 r8_mratio_0003_0005 [3.11]
07-10 r8_mratio_0003_0005 [3.11]
07-09 r8_mratio_0003_0005 [3.11]
07-08 r8_mratio_0005_0010 [5.27]
07-07 r8_mratio_0005_0010 [5.27]
07-04 r8_mratio_0005_0010 [5.27]
07-03 r8_mratio_0005_0010 [5.27]
07-02 r8_mratio_0005_0010 [5.27]
07-01 r8_mratio_0005_0010 [6.16]
06-30 r8_mratio_0005_0010 [6.16]
06-27 r8_mratio_0005_0010 [6.16]
06-26 r8_mratio_0005_0010 [6.16]
06-25 r8_mratio_0005_0010 [6.16]
06-24 r8_mratio_0005_0010 [5.29]
06-23 r8_mratio_0005_0010 [5.29]
06-20 r8_mratio_0005_0010 [5.29]
06-19 r8_mratio_0005_0010 [5.29]
06-18 r8_mratio_0005_0010 [5.29]
06-17 r8_mratio_0003_0005 [4.85]
06-16 r8_mratio_0003_0005 [4.85]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.798]
07-11 r11_rstrength_n001_n0.5 [-0.561]
07-10 r11_rstrength_00.2_00.5 [0.422]
07-09 r11_rstrength_n0.5_n0.2 [-0.441]
07-08 r11_rstrength_n002_n001 [-1.562]
07-07 r11_rstrength_n0.5_n0.2 [-0.414]
07-04 r11_rstrength_n005_n002 [-2.68]
07-03 r11_rstrength_0001_0002 [1.242]
07-02 r11_rstrength_0002_0005 [2.163]
07-01 r11_rstrength_0001_0002 [1.026]
06-30 r11_rstrength_n0.2_0000 [-0.133]
06-27 r11_rstrength_00.7_0001 [0.894]
06-26 r11_rstrength_n001_n0.5 [-0.82]
06-25 r11_rstrength_n002_n001 [-1.791]
06-24 r11_rstrength_0001_0002 [1.439]
06-23 r11_rstrength_00.2_00.5 [0.36]
06-20 r11_rstrength_n005_n002 [-2.018]
06-19 r11_rstrength_n0.5_n0.2 [-0.493]
06-18 r11_rstrength_00.5_00.7 [0.585]
06-17 r11_rstrength_n001_n0.5 [-0.88]
06-16 r11_rstrength_n0.2_0000 [-0.151]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.451]
07-10 r14_atratio_n0.5_0000 [-0.494]
07-09 r14_atratio_0000_00.5 [0.27]
07-08 r14_atratio_00.5_0001 [0.68]
07-07 r14_atratio_n002_n001 [-1.955]
07-04 r14_atratio_n005_n003 [-3.099]
07-03 r14_atratio_0001_0002 [1.663]
07-02 r14_atratio_0001_0002 [1.285]
07-01 r14_atratio_0000_00.5 [0.133]
06-30 r14_atratio_n0.5_0000 [-0.31]
06-27 r14_atratio_0001_0002 [1.028]
06-26 r14_atratio_0001_0002 [1.96]
06-25 r14_atratio_n0.5_0000 [-0.046]
06-24 r14_atratio_0002_0003 [2.283]
06-23 r14_atratio_0001_0002 [1.61]
06-20 r14_atratio_n002_n001 [-1.859]
06-19 r14_atratio_n0.5_0000 [-0.37]
06-18 r14_atratio_00.5_0001 [0.982]
06-17 r14_atratio_0000_00.5 [0.14]
06-16 r14_atratio_0000_00.5 [0.235]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-61.176]
07-11 r15_vratio_0000_0025 [10.39]
07-10 r15_vratio_0100_0200 [102.632]
07-09 r15_vratio_n075_n050 [-50.649]
07-08 r15_vratio_n025_0000 [-16.304]
07-07 r15_vratio_n050_n025 [-35.211]
07-04 r15_vratio_n050_n025 [-37.719]
07-03 r15_vratio_n025_0000 [-6.173]
07-02 r15_vratio_0100_0200 [153.125]
07-01 r15_vratio_0025_0050 [35.211]
06-30 r15_vratio_n050_n025 [-46.212]
06-27 r15_vratio_0075_0100 [94.118]
06-26 r15_vratio_n075_n050 [-58.788]
06-25 r15_vratio_0075_0100 [85.393]
06-24 r15_vratio_0050_0075 [74.51]
06-23 r15_vratio_n025_0000 [-8.929]
06-20 r15_vratio_0000_0025 [14.286]
06-19 r15_vratio_n050_n025 [-26.866]
06-18 r15_vratio_n025_0000 [-14.103]
06-17 r15_vratio_0025_0050 [47.17]
06-16 r15_vratio_n075_n050 [-62.676]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.126]
07-11 r16_ma5_dratio_000_005 [0.306]
07-10 r16_ma5_dratio_n05_000 [-0.36]
07-09 r16_ma5_dratio_n05_000 [-0.81]
07-08 r16_ma5_dratio_n05_000 [-1.577]
07-07 r16_ma5_dratio_n05_000 [-2.535]
07-04 r16_ma5_dratio_n05_000 [-0.994]
07-03 r16_ma5_dratio_000_005 [2.092]
07-02 r16_ma5_dratio_000_005 [1.187]
07-01 r16_ma5_dratio_000_005 [0.714]
06-30 r16_ma5_dratio_000_005 [1.131]
06-27 r16_ma5_dratio_000_005 [2.429]
06-26 r16_ma5_dratio_000_005 [2.766]
06-25 r16_ma5_dratio_000_005 [1.583]
06-24 r16_ma5_dratio_000_005 [1.951]
06-23 r16_ma5_dratio_000_005 [0.196]
06-20 r16_ma5_dratio_n05_000 [-1.299]
06-19 r16_ma5_dratio_000_005 [0.392]
06-18 r16_ma5_dratio_000_005 [0.381]
06-17 r16_ma5_dratio_n05_000 [-1.009]
06-16 r16_ma5_dratio_n05_000 [-1.567]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.771]
07-11 r17_ma10_dratio_n05_000 [-0.886]
07-10 r17_ma10_dratio_n05_000 [-1.475]
07-09 r17_ma10_dratio_n05_000 [-1.075]
07-08 r17_ma10_dratio_n05_000 [-1.192]
07-07 r17_ma10_dratio_n05_000 [-1.741]
07-04 r17_ma10_dratio_000_005 [0.491]
07-03 r17_ma10_dratio_000_005 [4.353]
07-02 r17_ma10_dratio_000_005 [3.44]
07-01 r17_ma10_dratio_000_005 [2.709]
06-30 r17_ma10_dratio_000_005 [3.122]
06-27 r17_ma10_dratio_000_005 [3.999]
06-26 r17_ma10_dratio_000_005 [3.555]
06-25 r17_ma10_dratio_000_005 [1.772]
06-24 r17_ma10_dratio_000_005 [1.766]
06-23 r17_ma10_dratio_n05_000 [-0.459]
06-20 r17_ma10_dratio_n05_000 [-2.123]
06-19 r17_ma10_dratio_n05_000 [-0.591]
06-18 r17_ma10_dratio_n05_000 [-0.351]
06-17 r17_ma10_dratio_n05_000 [-1.501]
06-16 r17_ma10_dratio_n05_000 [-1.775]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.968]
07-11 r18_ma25_dratio_000_005 [1.082]
07-10 r18_ma25_dratio_000_005 [0.71]
07-09 r18_ma25_dratio_000_005 [1.278]
07-08 r18_ma25_dratio_000_005 [1.057]
07-07 r18_ma25_dratio_000_005 [0.472]
07-04 r18_ma25_dratio_000_005 [2.57]
07-03 r18_ma25_dratio_005_007 [5.949]
07-02 r18_ma25_dratio_000_005 [4.429]
07-01 r18_ma25_dratio_000_005 [3.259]
06-30 r18_ma25_dratio_000_005 [3.252]
06-27 r18_ma25_dratio_000_005 [3.736]
06-26 r18_ma25_dratio_000_005 [2.862]
06-25 r18_ma25_dratio_000_005 [1.045]
06-24 r18_ma25_dratio_000_005 [1.137]
06-23 r18_ma25_dratio_n05_000 [-1.095]
06-20 r18_ma25_dratio_n05_000 [-2.771]
06-19 r18_ma25_dratio_n05_000 [-1.092]
06-18 r18_ma25_dratio_n05_000 [-0.832]
06-17 r18_ma25_dratio_n05_000 [-1.919]
06-16 r18_ma25_dratio_n05_000 [-2.232]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.816]
07-11 r19_ma50_dratio_000_005 [0.687]
07-10 r19_ma50_dratio_000_005 [0.133]
07-09 r19_ma50_dratio_000_005 [0.482]
07-08 r19_ma50_dratio_000_005 [0.124]
07-07 r19_ma50_dratio_n05_000 [-0.6]
07-04 r19_ma50_dratio_000_005 [1.335]
07-03 r19_ma50_dratio_000_005 [4.591]
07-02 r19_ma50_dratio_000_005 [2.947]
07-01 r19_ma50_dratio_000_005 [1.667]
06-30 r19_ma50_dratio_000_005 [1.604]
06-27 r19_ma50_dratio_000_005 [2.03]
06-26 r19_ma50_dratio_000_005 [1.063]
06-25 r19_ma50_dratio_n05_000 [-0.824]
06-24 r19_ma50_dratio_n05_000 [-0.755]
06-23 r19_ma50_dratio_n05_000 [-2.961]
06-20 r19_ma50_dratio_n05_000 [-4.398]
06-19 r19_ma50_dratio_n05_000 [-2.613]
06-18 r19_ma50_dratio_n05_000 [-2.12]
06-17 r19_ma50_dratio_n05_000 [-3.064]
06-16 r19_ma50_dratio_n05_000 [-3.352]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.092]
07-11 r20_ma75_dratio_n05_000 [-0.383]
07-10 r20_ma75_dratio_n05_000 [-1.129]
07-09 r20_ma75_dratio_n05_000 [-0.933]
07-08 r20_ma75_dratio_n05_000 [-1.44]
07-07 r20_ma75_dratio_n05_000 [-2.341]
07-04 r20_ma75_dratio_n05_000 [-0.632]
07-03 r20_ma75_dratio_000_005 [2.33]
07-02 r20_ma75_dratio_000_005 [0.478]
07-01 r20_ma75_dratio_n05_000 [-0.981]
06-30 r20_ma75_dratio_n05_000 [-1.324]
06-27 r20_ma75_dratio_n05_000 [-1.238]
06-26 r20_ma75_dratio_n05_000 [-2.458]
06-25 r20_ma75_dratio_n05_000 [-4.541]
06-24 r20_ma75_dratio_n05_000 [-4.751]
06-23 r20_ma75_dratio_n10_n07 [-7.113]
06-20 r20_ma75_dratio_n10_n07 [-8.824]
06-19 r20_ma75_dratio_n10_n07 [-7.398]
06-18 r20_ma75_dratio_n10_n07 [-7.305]
06-17 r20_ma75_dratio_n10_n07 [-8.471]
06-16 r20_ma75_dratio_n10_n07 [-8.848]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.5_00.7 [0.644]
07-10 r21_mrstrength_n0.2_0000 [-0.055]
07-09 r21_mrstrength_n0.2_0000 [-0.064]
07-08 r21_mrstrength_00.2_00.5 [0.425]
07-07 r21_mrstrength_n002_n001 [-1.394]
07-04 r21_mrstrength_n005_n002 [-3.162]
07-03 r21_mrstrength_0001_0002 [1.604]
07-02 r21_mrstrength_0001_0002 [1.845]
07-01 r21_mrstrength_0001_0002 [1.371]
06-30 r21_mrstrength_n002_n001 [-1.148]
06-27 r21_mrstrength_n0.5_n0.2 [-0.402]
06-26 r21_mrstrength_00.2_00.5 [0.31]
06-25 r21_mrstrength_n0.5_n0.2 [-0.437]
06-24 r21_mrstrength_0001_0002 [1.145]
06-23 r21_mrstrength_0001_0002 [1.738]
06-20 r21_mrstrength_n002_n001 [-1.638]
06-19 r21_mrstrength_00.5_00.7 [0.65]
06-18 r21_mrstrength_0000_00.2 [0.078]
06-17 r21_mrstrength_n0.5_n0.2 [-0.448]
06-16 r21_mrstrength_n002_n001 [-1.026]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.763]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.673]
07-09 r23_gratio_0000_00.5 [0.045]
07-08 r23_gratio_00.5_0001 [0.906]
07-07 r23_gratio_n002_n001 [-1.199]
07-04 r23_gratio_n0.5_0000 [-0.258]
07-03 r23_gratio_0001_0002 [1.488]
07-02 r23_gratio_0000_00.5 [0.222]
07-01 r23_gratio_00.5_0001 [0.888]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.179]
06-26 r23_gratio_0001_0002 [1.459]
06-25 r23_gratio_0000_00.5 [0.182]
06-24 r23_gratio_0001_0002 [1.212]
06-23 r23_gratio_0000_00.5 [0.473]
06-20 r23_gratio_00.5_0001 [0.697]
06-19 r23_gratio_00.5_0001 [0.787]
06-18 r23_gratio_n0.5_0000 [-0.187]
06-17 r23_gratio_00.5_0001 [0.749]
06-16 r23_gratio_0000_00.5 [0.282]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.763]
07-11 r24_volaratio_001_1.5 [1.083]
07-10 r24_volaratio_001_1.5 [1.173]
07-09 r24_volaratio_001_1.5 [1.08]
07-08 r24_volaratio_001_1.5 [1.176]
07-07 r24_volaratio_0.5_001 [0.997]
07-04 r24_volaratio_003_004 [3.391]
07-03 r24_volaratio_001_1.5 [1.393]
07-02 r24_volaratio_002_2.5 [2.146]
07-01 r24_volaratio_1.5_002 [1.928]
06-30 r24_volaratio_1.5_002 [1.65]
06-27 r24_volaratio_1.5_002 [1.981]
06-26 r24_volaratio_001_1.5 [1.405]
06-25 r24_volaratio_001_1.5 [1.477]
06-24 r24_volaratio_1.5_002 [1.951]
06-23 r24_volaratio_002_2.5 [2.309]
06-20 r24_volaratio_2.5_003 [2.936]
06-19 r24_volaratio_001_1.5 [1.256]
06-18 r24_volaratio_1.5_002 [1.967]
06-17 r24_volaratio_001_1.5 [1.033]
06-16 r24_volaratio_0.5_001 [0.656]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6798 etc relac 2244 2227 2244 2227 3300 0 0 -61.176 -0.278
2025-07-11 15:30 6798 etc relac 2241 2217 2217 2227 8500 10 0.451 10.39 -0.193
2025-07-10 15:30 6798 etc relac 2243 2217 2243 2217 7700 -11 -0.494 102.632 -0.439
2025-07-09 15:30 6798 etc relac 2247 2223 2223 2228 3800 6 0.27 -50.649 0.334
2025-07-08 15:30 6798 etc relac 2236 2210 2227 2222 7700 15 0.68 -16.304 0.255
2025-07-07 15:30 6798 etc relac 2229 2207 2224 2207 9200 -44 -1.955 -35.211 -0.561
2025-07-04 15:30 6798 etc relac 2317 2241 2317 2251 14200 -72 -3.099 -37.719 0.063
2025-07-03 15:30 6798 etc relac 2329 2297 2319 2323 22800 38 1.663 -6.173 0.059
2025-07-02 15:30 6798 etc relac 2285 2237 2261 2285 24300 29 1.285 153.125 -0.56
2025-07-01 15:30 6798 etc relac 2273 2230 2273 2256 9600 3 0.133 35.211 -1.238
2025-06-30 15:30 6798 etc relac 2279 2242 2260 2253 7100 -7 -0.31 -46.212 0.838
2025-06-27 15:30 6798 etc relac 2265 2221 2241 2260 13200 23 1.028 94.118 1.43
2025-06-26 15:30 6798 etc relac 2237 2206 2226 2237 6800 43 1.96 -58.788 1.65
2025-06-25 15:30 6798 etc relac 2199 2167 2199 2194 16500 -1 -0.046 85.393 0.391
2025-06-24 15:30 6798 etc relac 2195 2153 2172 2195 8900 49 2.283 74.51 1.138
2025-06-23 15:30 6798 etc relac 2171 2122 2122 2146 5100 34 1.61 -8.929 -0.128
2025-06-20 15:30 6798 etc relac 2174 2112 2167 2112 5600 -40 -1.859 14.286 -0.221
2025-06-19 15:30 6798 etc relac 2177 2150 2177 2152 4900 -8 -0.37 -26.866 -1.02
2025-06-18 15:30 6798 etc relac 2177 2135 2135 2160 6700 21 0.982 -14.103 0.904
2025-06-17 15:30 6798 etc relac 2152 2130 2152 2139 7800 3 0.14 47.17 0.588
2025-06-16 15:30 6798 etc relac 2147 2133 2137 2136 5300 5 0.235 -62.676 1.261


relastats
r2_電子部品rdate
-0.066 2025-07-14
0.677 2025-07-11
-0.303 2025-07-10
1 2025-07-09
0.996 2025-07-08
-1.08 2025-07-07
-0.336 2025-07-04
0.611 2025-07-03
-0.646 2025-07-02
-0.555 2025-07-01
0.204 2025-06-30
0.699 2025-06-27
0.655 2025-06-26
0.163 2025-06-25
0.758 2025-06-24
-0.499 2025-06-23
-0.187 2025-06-20
-0.062 2025-06-19
0.414 2025-06-18
0.774 2025-06-17
0.609 2025-06-16

相関係数6798 (4.26%:4.26%)
(3%:3%) 日経平均 0.876
(3.23%:3.23%) r2_電子部品 0.708