Home
rdate:2025-07-14
[銘柄コード] 6800
[銘柄名] ヨコオ
[銘柄名en] YOKOWO CO.,LTD.
[銘柄概要] 車載アンテナの国内大手。半導体・スマホ回路検査機器が収益。医療用デバイスも。
[URL] https://www.yokowo.co.jp/
[比較銘柄] 6963(ローム) 6838(多摩川ＨＤ) 6777(ｓａｎｔｅｃ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 339億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_無線機器 16:48 14 0.676 2189.017 2.451 0.702 0.291 0.332
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_コネクター 16:49 26 0.162 -14.101 0.686 0.199 -0.005 0.311
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_ETC 16:42 26 0.066 12.035 0.858 -0.053 -0.047 0.181
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_地上デジタル放送 16:44 26 0.004 -15.242 0.956 0.138 -0.181 0.237
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.64]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.64]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.54]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.38]
07-11 r7_yield_003_3.5 [3.36]
07-10 r7_yield_003_3.5 [3.39]
07-09 r7_yield_003_3.5 [3.38]
07-08 r7_yield_003_3.5 [3.46]
07-07 r7_yield_3.5_004 [3.5]
07-04 r7_yield_003_3.5 [3.47]
07-03 r7_yield_3.5_004 [3.51]
07-02 r7_yield_3.5_004 [3.58]
07-01 r7_yield_3.5_004 [3.56]
06-30 r7_yield_3.5_004 [3.55]
06-27 r7_yield_3.5_004 [3.64]
06-26 r7_yield_3.5_004 [3.71]
06-25 r7_yield_3.5_004 [3.74]
06-24 r7_yield_3.5_004 [3.84]
06-23 r7_yield_3.5_004 [3.86]
06-20 r7_yield_3.5_004 [3.8]
06-19 r7_yield_3.5_004 [3.82]
06-18 r7_yield_3.5_004 [3.74]
06-17 r7_yield_3.5_004 [3.72]
06-16 r7_yield_3.5_004 [3.98]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.07]
07-11 r8_mratio_0010_0020 [18.07]
07-10 r8_mratio_0010_0020 [18.07]
07-09 r8_mratio_0010_0020 [18.07]
07-08 r8_mratio_0020_0050 [44.77]
07-07 r8_mratio_0020_0050 [44.77]
07-04 r8_mratio_0020_0050 [44.77]
07-03 r8_mratio_0020_0050 [44.77]
07-02 r8_mratio_0020_0050 [44.77]
07-01 r8_mratio_0020_0050 [48.66]
06-30 r8_mratio_0020_0050 [48.66]
06-27 r8_mratio_0020_0050 [48.66]
06-26 r8_mratio_0020_0050 [48.66]
06-25 r8_mratio_0020_0050 [48.66]
06-24 r8_mratio_0020_0050 [39.65]
06-23 r8_mratio_0020_0050 [39.65]
06-20 r8_mratio_0020_0050 [39.65]
06-19 r8_mratio_0020_0050 [39.65]
06-18 r8_mratio_0020_0050 [39.65]
06-17 r8_mratio_0020_0050 [36.55]
06-16 r8_mratio_0020_0050 [36.55]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.61]
07-11 r11_rstrength_00.7_0001 [0.85]
07-10 r11_rstrength_00.5_00.7 [0.59]
07-09 r11_rstrength_0001_0002 [1.373]
07-08 r11_rstrength_n002_n001 [-1.472]
07-07 r11_rstrength_n0.5_n0.2 [-0.373]
07-04 r11_rstrength_0001_0002 [1.28]
07-03 r11_rstrength_0002_0005 [2.071]
07-02 r11_rstrength_0002_0005 [2.376]
07-01 r11_rstrength_00.5_00.7 [0.526]
06-30 r11_rstrength_0001_0002 [1.565]
06-27 r11_rstrength_0001_0002 [1.633]
06-26 r11_rstrength_n002_n001 [-1.281]
06-25 r11_rstrength_0002_0005 [2.574]
06-24 r11_rstrength_00.7_0001 [0.775]
06-23 r11_rstrength_n005_n002 [-3.717]
06-20 r11_rstrength_00.2_00.5 [0.233]
06-19 r11_rstrength_n005_n002 [-2.109]
06-18 r11_rstrength_n005_n002 [-2.545]
06-17 r11_rstrength_0005_0010 [5.642]
06-16 r11_rstrength_0001_0002 [1.289]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.49]
07-11 r14_atratio_00.5_0001 [0.919]
07-10 r14_atratio_n0.5_0000 [-0.422]
07-09 r14_atratio_0002_0003 [2.304]
07-08 r14_atratio_0001_0002 [1.165]
07-07 r14_atratio_n001_n0.5 [-0.651]
07-04 r14_atratio_00.5_0001 [0.95]
07-03 r14_atratio_0002_0003 [2.24]
07-02 r14_atratio_n001_n0.5 [-0.594]
07-01 r14_atratio_n0.5_0000 [-0.296]
06-30 r14_atratio_0002_0003 [2.504]
06-27 r14_atratio_0001_0002 [1.933]
06-26 r14_atratio_00.5_0001 [0.701]
06-25 r14_atratio_0002_0003 [2.72]
06-24 r14_atratio_00.5_0001 [0.644]
06-23 r14_atratio_n002_n001 [-1.663]
06-20 r14_atratio_0000_00.5 [0.477]
06-19 r14_atratio_n003_n002 [-2.103]
06-18 r14_atratio_n001_n0.5 [-0.542]
06-17 r14_atratio_0005_0010 [6.959]
06-16 r14_atratio_0001_0002 [1.685]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.893]
07-11 r15_vratio_n050_n025 [-45.179]
07-10 r15_vratio_n025_0000 [-3.697]
07-09 r15_vratio_0100_0200 [140.289]
07-08 r15_vratio_n075_n050 [-56.553]
07-07 r15_vratio_n025_0000 [-20.429]
07-04 r15_vratio_0100_0200 [158.303]
07-03 r15_vratio_n025_0000 [-8.291]
07-02 r15_vratio_n050_n025 [-34.768]
07-01 r15_vratio_n050_n025 [-45.29]
06-30 r15_vratio_0050_0075 [72.5]
06-27 r15_vratio_0025_0050 [25.326]
06-26 r15_vratio_0000_0025 [1.862]
06-25 r15_vratio_0025_0050 [41.353]
06-24 r15_vratio_0000_0025 [3.301]
06-23 r15_vratio_n050_n025 [-40.6]
06-20 r15_vratio_0025_0050 [25.835]
06-19 r15_vratio_n050_n025 [-49.001]
06-18 r15_vratio_n025_0000 [-24.314]
06-17 r15_vratio_0100_0200 [133.945]
06-16 r15_vratio_n050_n025 [-32.298]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.438]
07-11 r16_ma5_dratio_000_005 [1.623]
07-10 r16_ma5_dratio_000_005 [1.361]
07-09 r16_ma5_dratio_000_005 [2.466]
07-08 r16_ma5_dratio_000_005 [1.357]
07-07 r16_ma5_dratio_000_005 [0.808]
07-04 r16_ma5_dratio_000_005 [1.797]
07-03 r16_ma5_dratio_000_005 [1.8]
07-02 r16_ma5_dratio_000_005 [0.707]
07-01 r16_ma5_dratio_000_005 [2.154]
06-30 r16_ma5_dratio_000_005 [3.987]
06-27 r16_ma5_dratio_000_005 [3.178]
06-26 r16_ma5_dratio_000_005 [2.1]
06-25 r16_ma5_dratio_000_005 [1.97]
06-24 r16_ma5_dratio_n05_000 [-0.731]
06-23 r16_ma5_dratio_n05_000 [-2.004]
06-20 r16_ma5_dratio_000_005 [0.206]
06-19 r16_ma5_dratio_000_005 [0.948]
06-18 r16_ma5_dratio_000_005 [3.365]
06-17 r16_ma5_dratio_000_005 [4.433]
06-16 r16_ma5_dratio_n05_000 [-1.357]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.348]
07-11 r17_ma10_dratio_000_005 [3.373]
07-10 r17_ma10_dratio_000_005 [3.255]
07-09 r17_ma10_dratio_000_005 [4.624]
07-08 r17_ma10_dratio_000_005 [3.31]
07-07 r17_ma10_dratio_000_005 [3.187]
07-04 r17_ma10_dratio_000_005 [4.896]
07-03 r17_ma10_dratio_000_005 [4.856]
07-02 r17_ma10_dratio_000_005 [3.446]
07-01 r17_ma10_dratio_000_005 [4.508]
06-30 r17_ma10_dratio_005_007 [5.275]
06-27 r17_ma10_dratio_000_005 [3.869]
06-26 r17_ma10_dratio_000_005 [2.962]
06-25 r17_ma10_dratio_000_005 [2.663]
06-24 r17_ma10_dratio_000_005 [0.184]
06-23 r17_ma10_dratio_n05_000 [-0.281]
06-20 r17_ma10_dratio_000_005 [1.568]
06-19 r17_ma10_dratio_000_005 [1.436]
06-18 r17_ma10_dratio_000_005 [3.858]
06-17 r17_ma10_dratio_000_005 [4.883]
06-16 r17_ma10_dratio_n05_000 [-1.405]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.192]
07-11 r18_ma25_dratio_007_010 [9.388]
07-10 r18_ma25_dratio_007_010 [9.088]
07-09 r18_ma25_dratio_010_015 [10.186]
07-08 r18_ma25_dratio_007_010 [8.346]
07-07 r18_ma25_dratio_007_010 [7.653]
07-04 r18_ma25_dratio_007_010 [8.826]
07-03 r18_ma25_dratio_007_010 [8.266]
07-02 r18_ma25_dratio_005_007 [6.378]
07-01 r18_ma25_dratio_007_010 [7.43]
06-30 r18_ma25_dratio_007_010 [8.25]
06-27 r18_ma25_dratio_005_007 [6.123]
06-26 r18_ma25_dratio_000_005 [4.507]
06-25 r18_ma25_dratio_000_005 [4.092]
06-24 r18_ma25_dratio_000_005 [1.57]
06-23 r18_ma25_dratio_000_005 [1.061]
06-20 r18_ma25_dratio_000_005 [2.85]
06-19 r18_ma25_dratio_000_005 [2.555]
06-18 r18_ma25_dratio_000_005 [4.96]
06-17 r18_ma25_dratio_005_007 [5.64]
06-16 r18_ma25_dratio_n05_000 [-1.104]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.353]
07-11 r19_ma50_dratio_010_015 [13.29]
07-10 r19_ma50_dratio_010_015 [12.623]
07-09 r19_ma50_dratio_010_015 [13.469]
07-08 r19_ma50_dratio_010_015 [11.293]
07-07 r19_ma50_dratio_010_015 [10.393]
07-04 r19_ma50_dratio_010_015 [11.489]
07-03 r19_ma50_dratio_010_015 [10.879]
07-02 r19_ma50_dratio_007_010 [8.858]
07-01 r19_ma50_dratio_007_010 [9.801]
06-30 r19_ma50_dratio_010_015 [10.526]
06-27 r19_ma50_dratio_007_010 [8.232]
06-26 r19_ma50_dratio_005_007 [6.457]
06-25 r19_ma50_dratio_005_007 [5.963]
06-24 r19_ma50_dratio_000_005 [3.425]
06-23 r19_ma50_dratio_000_005 [2.934]
06-20 r19_ma50_dratio_005_007 [5]
06-19 r19_ma50_dratio_000_005 [4.736]
06-18 r19_ma50_dratio_007_010 [7.378]
06-17 r19_ma50_dratio_007_010 [8.157]
06-16 r19_ma50_dratio_000_005 [1.107]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.095]
07-11 r20_ma75_dratio_010_015 [14.566]
07-10 r20_ma75_dratio_010_015 [13.457]
07-09 r20_ma75_dratio_010_015 [13.857]
07-08 r20_ma75_dratio_010_015 [11.196]
07-07 r20_ma75_dratio_007_010 [9.791]
07-04 r20_ma75_dratio_010_015 [10.352]
07-03 r20_ma75_dratio_007_010 [9.182]
07-02 r20_ma75_dratio_005_007 [6.641]
07-01 r20_ma75_dratio_007_010 [7.12]
06-30 r20_ma75_dratio_007_010 [7.276]
06-27 r20_ma75_dratio_000_005 [4.522]
06-26 r20_ma75_dratio_000_005 [2.355]
06-25 r20_ma75_dratio_000_005 [1.446]
06-24 r20_ma75_dratio_n05_000 [-1.459]
06-23 r20_ma75_dratio_n05_000 [-2.296]
06-20 r20_ma75_dratio_n05_000 [-0.831]
06-19 r20_ma75_dratio_n05_000 [-1.498]
06-18 r20_ma75_dratio_000_005 [0.424]
06-17 r20_ma75_dratio_000_005 [0.761]
06-16 r20_ma75_dratio_n07_n05 [-5.954]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.212]
07-11 r21_mrstrength_0001_0002 [1.112]
07-10 r21_mrstrength_0000_00.2 [0.017]
07-09 r21_mrstrength_0001_0002 [1.97]
07-08 r21_mrstrength_00.7_0001 [0.91]
07-07 r21_mrstrength_n0.2_0000 [-0.09]
07-04 r21_mrstrength_00.7_0001 [0.887]
07-03 r21_mrstrength_0002_0005 [2.181]
07-02 r21_mrstrength_n0.2_0000 [-0.034]
07-01 r21_mrstrength_00.7_0001 [0.942]
06-30 r21_mrstrength_0001_0002 [1.666]
06-27 r21_mrstrength_00.5_00.7 [0.503]
06-26 r21_mrstrength_n001_n0.5 [-0.949]
06-25 r21_mrstrength_0002_0005 [2.329]
06-24 r21_mrstrength_n0.5_n0.2 [-0.494]
06-23 r21_mrstrength_n002_n001 [-1.535]
06-20 r21_mrstrength_00.5_00.7 [0.698]
06-19 r21_mrstrength_n002_n001 [-1.083]
06-18 r21_mrstrength_n002_n001 [-1.446]
06-17 r21_mrstrength_0005_0010 [6.371]
06-16 r21_mrstrength_00.2_00.5 [0.424]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.21]
07-11 r23_gratio_0001_0002 [1.06]
07-10 r23_gratio_n0.5_0000 [-0.07]
07-09 r23_gratio_00.5_0001 [0.792]
07-08 r23_gratio_n0.5_0000 [-0.146]
07-07 r23_gratio_00.5_0001 [0.579]
07-04 r23_gratio_0002_0003 [2.191]
07-03 r23_gratio_00.5_0001 [0.672]
07-02 r23_gratio_n002_n001 [-1.262]
07-01 r23_gratio_n002_n001 [-1.48]
06-30 r23_gratio_0001_0002 [1.29]
06-27 r23_gratio_00.5_0001 [0.541]
06-26 r23_gratio_n0.5_0000 [-0.156]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.369]
06-23 r23_gratio_n002_n001 [-1.821]
06-20 r23_gratio_n0.5_0000 [-0.318]
06-19 r23_gratio_n0.5_0000 [-0.312]
06-18 r23_gratio_n0.5_0000 [-0.232]
06-17 r23_gratio_0000_00.5 [0.166]
06-16 r23_gratio_0001_0002 [1.516]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.702]
07-11 r24_volaratio_001_1.5 [1.415]
07-10 r24_volaratio_003_004 [3.51]
07-09 r24_volaratio_003_004 [3.074]
07-08 r24_volaratio_002_2.5 [2.268]
07-07 r24_volaratio_002_2.5 [2.201]
07-04 r24_volaratio_003_004 [3.039]
07-03 r24_volaratio_1.5_002 [1.929]
07-02 r24_volaratio_1.5_002 [1.658]
07-01 r24_volaratio_003_004 [3.187]
06-30 r24_volaratio_003_004 [3.751]
06-27 r24_volaratio_2.5_003 [2.546]
06-26 r24_volaratio_1.5_002 [1.719]
06-25 r24_volaratio_003_004 [3.047]
06-24 r24_volaratio_001_1.5 [1.363]
06-23 r24_volaratio_1.5_002 [1.794]
06-20 r24_volaratio_002_2.5 [2.32]
06-19 r24_volaratio_2.5_003 [2.56]
06-18 r24_volaratio_002_2.5 [2.34]
06-17 r24_volaratio_005_007 [6.782]
06-16 r24_volaratio_002_2.5 [2.351]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6800 etc relac 1434 1410 1425 1421 49800 -7 -0.49 -18.893 -0.278
2025-07-11 15:30 6800 etc relac 1433 1413 1430 1428 61400 13 0.919 -45.179 -0.193
2025-07-10 15:30 6800 etc relac 1445 1396 1420 1415 112000 -6 -0.422 -3.697 -0.439
2025-07-09 15:30 6800 etc relac 1442 1399 1400 1421 116300 32 2.304 140.289 0.334
2025-07-08 15:30 6800 etc relac 1398 1367 1371 1389 48400 16 1.165 -56.553 0.255
2025-07-07 15:30 6800 etc relac 1393 1363 1390 1373 111400 -9 -0.651 -20.429 -0.561
2025-07-04 15:30 6800 etc relac 1424 1382 1399 1382 140000 13 0.95 158.303 0.063
2025-07-03 15:30 6800 etc relac 1374 1348 1348 1369 54200 30 2.24 -8.291 0.059
2025-07-02 15:30 6800 etc relac 1349 1327 1330 1339 59100 -8 -0.594 -34.768 -0.56
2025-07-01 15:30 6800 etc relac 1360 1318 1331 1347 90600 -4 -0.296 -45.29 -1.238
2025-06-30 15:30 6800 etc relac 1383 1333 1335 1351 165600 33 2.504 72.5 0.838
2025-06-27 15:30 6800 etc relac 1329 1296 1300 1318 96000 25 1.933 25.326 1.43
2025-06-26 15:30 6800 etc relac 1302 1280 1282 1293 76600 9 0.701 1.862 1.65
2025-06-25 15:30 6800 etc relac 1285 1247 1250 1284 75200 34 2.72 41.353 0.391
2025-06-24 15:30 6800 etc relac 1264 1247 1259 1250 53200 8 0.644 3.301 1.138
2025-06-23 15:30 6800 etc relac 1248 1226 1240 1242 51500 -21 -1.663 -40.6 -0.128
2025-06-20 15:30 6800 etc relac 1279 1250 1253 1263 86700 6 0.477 25.835 -0.221
2025-06-19 15:30 6800 etc relac 1282 1250 1280 1257 68900 -27 -2.103 -49.001 -1.02
2025-06-18 15:30 6800 etc relac 1312 1282 1288 1284 135100 -7 -0.542 -24.314 0.904
2025-06-17 15:30 6800 etc relac 1291 1209 1209 1291 178500 84 6.959 133.945 0.588
2025-06-16 15:30 6800 etc relac 1219 1191 1205 1207 76300 20 1.685 -32.298 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数6800 (17.73%:17.73%)
(3%:3%) 日経平均 0.739
(4.44%:4.44%) r2_自動車部材・部品 0.956