Home
rdate:2025-07-14
[銘柄コード] 6809
[銘柄名] ＴＯＡ
[銘柄名en] TOA CORPORATION
[銘柄概要] 放送・音響システム大手。構内放送設備と防犯カメラが両輪。海外地域体制を拡充。
[URL] https://www.toa-global.com/ja
[比較銘柄] 6820(アイコム) 6771(池上通) 6651(日東工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 343億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_放送機器 16:46 15 0.199 6.408 1.141 0.145 0.085 0.465
r2_無線機器 16:48 14 0.676 2189.017 2.451 0.702 0.291 0.332
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_地震速報 16:44 11 0.762 22.384 1.483 0.044 -0.015 0.101
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_万引き防止 16:48 5 0.644 54.076 1.892 0.777 0.353 0.268
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [10.9]
07-04 r5_per_010_012 [10.9]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11]
06-19 r5_per_010_012 [11.1]
06-18 r5_per_010_012 [11.1]
06-17 r5_per_010_012 [11.1]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.61]
07-01 r6_pbr_0.6_0.8 [0.61]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.6_0.8 [0.61]
06-24 r6_pbr_0.6_0.8 [0.62]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.17]
07-11 r7_yield_004_4.5 [4.18]
07-10 r7_yield_004_4.5 [4.26]
07-09 r7_yield_004_4.5 [4.18]
07-08 r7_yield_004_4.5 [4.2]
07-07 r7_yield_004_4.5 [4.21]
07-04 r7_yield_004_4.5 [4.21]
07-03 r7_yield_004_4.5 [4.18]
07-02 r7_yield_004_4.5 [4.18]
07-01 r7_yield_004_4.5 [4.17]
06-30 r7_yield_004_4.5 [4.13]
06-27 r7_yield_004_4.5 [4.14]
06-26 r7_yield_004_4.5 [4.17]
06-25 r7_yield_004_4.5 [4.16]
06-24 r7_yield_004_4.5 [4.11]
06-23 r7_yield_004_4.5 [4.15]
06-20 r7_yield_004_4.5 [4.16]
06-19 r7_yield_004_4.5 [4.14]
06-18 r7_yield_004_4.5 [4.13]
06-17 r7_yield_004_4.5 [4.13]
06-16 r7_yield_004_4.5 [4.17]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.98]
07-11 r8_mratio_0010_0020 [15.98]
07-10 r8_mratio_0010_0020 [15.98]
07-09 r8_mratio_0010_0020 [15.98]
07-08 r8_mratio_0010_0020 [18.18]
07-07 r8_mratio_0010_0020 [18.18]
07-04 r8_mratio_0010_0020 [18.18]
07-03 r8_mratio_0010_0020 [18.18]
07-02 r8_mratio_0010_0020 [18.18]
07-01 r8_mratio_0010_0020 [19.05]
06-30 r8_mratio_0010_0020 [19.05]
06-27 r8_mratio_0010_0020 [19.05]
06-26 r8_mratio_0010_0020 [19.05]
06-25 r8_mratio_0010_0020 [19.05]
06-24 r8_mratio_0020_0050 [20.78]
06-23 r8_mratio_0020_0050 [20.78]
06-20 r8_mratio_0020_0050 [20.78]
06-19 r8_mratio_0020_0050 [20.78]
06-18 r8_mratio_0020_0050 [20.78]
06-17 r8_mratio_0010_0020 [16.46]
06-16 r8_mratio_0010_0020 [16.46]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.434]
07-11 r11_rstrength_0001_0002 [1.391]
07-10 r11_rstrength_n002_n001 [-1.882]
07-09 r11_rstrength_0000_00.2 [0.077]
07-08 r11_rstrength_0000_00.2 [0.128]
07-07 r11_rstrength_00.5_00.7 [0.502]
07-04 r11_rstrength_n002_n001 [-1.315]
07-03 r11_rstrength_n001_n0.5 [-0.582]
07-02 r11_rstrength_n001_n0.5 [-0.713]
07-01 r11_rstrength_n0.5_n0.2 [-0.454]
06-30 r11_rstrength_n0.5_n0.2 [-0.349]
06-27 r11_rstrength_0000_00.2 [0.136]
06-26 r11_rstrength_n001_n0.5 [-0.674]
06-25 r11_rstrength_n005_n002 [-2.428]
06-24 r11_rstrength_00.5_00.7 [0.51]
06-23 r11_rstrength_00.2_00.5 [0.265]
06-20 r11_rstrength_n0.5_n0.2 [-0.391]
06-19 r11_rstrength_n0.2_0000 [-0.148]
06-18 r11_rstrength_n0.2_0000 [-0.199]
06-17 r11_rstrength_0000_00.2 [0.037]
06-16 r11_rstrength_0002_0005 [2.24]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.199]
07-11 r14_atratio_0001_0002 [1.826]
07-10 r14_atratio_n002_n001 [-1.793]
07-09 r14_atratio_00.5_0001 [0.501]
07-08 r14_atratio_0000_00.5 [0.1]
07-07 r14_atratio_0000_00.5 [0.1]
07-04 r14_atratio_n001_n0.5 [-0.697]
07-03 r14_atratio_n0.5_0000 [-0.1]
07-02 r14_atratio_n0.5_0000 [-0.298]
07-01 r14_atratio_n001_n0.5 [-0.787]
06-30 r14_atratio_0000_00.5 [0.197]
06-27 r14_atratio_00.5_0001 [0.695]
06-26 r14_atratio_n0.5_0000 [-0.297]
06-25 r14_atratio_n002_n001 [-1.077]
06-24 r14_atratio_00.5_0001 [0.889]
06-23 r14_atratio_0000_00.5 [0.297]
06-20 r14_atratio_n0.5_0000 [-0.493]
06-19 r14_atratio_n0.5_0000 [-0.393]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.193]
06-16 r14_atratio_0002_0003 [2.444]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.869]
07-11 r15_vratio_n050_n025 [-27.897]
07-10 r15_vratio_0100_0200 [137.755]
07-09 r15_vratio_0000_0025 [3.158]
07-08 r15_vratio_0000_0025 [12.426]
07-07 r15_vratio_n025_0000 [-6.63]
07-04 r15_vratio_0000_0025 [18.301]
07-03 r15_vratio_n050_n025 [-31.696]
07-02 r15_vratio_0100_0200 [103.636]
07-01 r15_vratio_n050_n025 [-28.105]
06-30 r15_vratio_n050_n025 [-47.059]
06-27 r15_vratio_0025_0050 [49.741]
06-26 r15_vratio_n025_0000 [-18.908]
06-25 r15_vratio_0000_0025 [4.846]
06-24 r15_vratio_0025_0050 [35.928]
06-23 r15_vratio_n075_n050 [-61.343]
06-20 r15_vratio_0100_0200 [132.258]
06-19 r15_vratio_n050_n025 [-28.185]
06-18 r15_vratio_n050_n025 [-27.451]
06-17 r15_vratio_n075_n050 [-50.417]
06-16 r15_vratio_0050_0075 [72.662]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.62]
07-11 r16_ma5_dratio_000_005 [0.581]
07-10 r16_ma5_dratio_n05_000 [-1.083]
07-09 r16_ma5_dratio_000_005 [0.36]
07-08 r16_ma5_dratio_n05_000 [-0.16]
07-07 r16_ma5_dratio_n05_000 [-0.439]
07-04 r16_ma5_dratio_n05_000 [-0.895]
07-03 r16_ma5_dratio_n05_000 [-0.535]
07-02 r16_ma5_dratio_n05_000 [-0.495]
07-01 r16_ma5_dratio_n05_000 [-0.297]
06-30 r16_ma5_dratio_000_005 [0.237]
06-27 r16_ma5_dratio_000_005 [0.118]
06-26 r16_ma5_dratio_n05_000 [-0.474]
06-25 r16_ma5_dratio_n05_000 [-0.316]
06-24 r16_ma5_dratio_000_005 [0.611]
06-23 r16_ma5_dratio_n05_000 [-0.217]
06-20 r16_ma5_dratio_n05_000 [-0.395]
06-19 r16_ma5_dratio_000_005 [0.635]
06-18 r16_ma5_dratio_000_005 [1.536]
06-17 r16_ma5_dratio_000_005 [1.943]
06-16 r16_ma5_dratio_000_005 [1.146]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.489]
07-11 r17_ma10_dratio_000_005 [0.19]
07-10 r17_ma10_dratio_n05_000 [-1.705]
07-09 r17_ma10_dratio_n05_000 [-0.119]
07-08 r17_ma10_dratio_n05_000 [-0.676]
07-07 r17_ma10_dratio_n05_000 [-0.992]
07-04 r17_ma10_dratio_n05_000 [-1.228]
07-03 r17_ma10_dratio_n05_000 [-0.653]
07-02 r17_ma10_dratio_n05_000 [-0.652]
07-01 r17_ma10_dratio_n05_000 [-0.484]
06-30 r17_ma10_dratio_000_005 [0.207]
06-27 r17_ma10_dratio_000_005 [0.109]
06-26 r17_ma10_dratio_n05_000 [-0.267]
06-25 r17_ma10_dratio_000_005 [0.208]
06-24 r17_ma10_dratio_000_005 [1.42]
06-23 r17_ma10_dratio_000_005 [0.757]
06-20 r17_ma10_dratio_000_005 [0.628]
06-19 r17_ma10_dratio_000_005 [1.218]
06-18 r17_ma10_dratio_000_005 [1.719]
06-17 r17_ma10_dratio_000_005 [1.892]
06-16 r17_ma10_dratio_000_005 [0.933]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.107]
07-11 r18_ma25_dratio_n05_000 [-0.048]
07-10 r18_ma25_dratio_n05_000 [-1.824]
07-09 r18_ma25_dratio_n05_000 [-0.103]
07-08 r18_ma25_dratio_n05_000 [-0.589]
07-07 r18_ma25_dratio_n05_000 [-0.669]
07-04 r18_ma25_dratio_n05_000 [-0.76]
07-03 r18_ma25_dratio_n05_000 [-0.147]
07-02 r18_ma25_dratio_n05_000 [-0.06]
07-01 r18_ma25_dratio_000_005 [0.259]
06-30 r18_ma25_dratio_000_005 [1.107]
06-27 r18_ma25_dratio_000_005 [0.98]
06-26 r18_ma25_dratio_000_005 [0.303]
06-25 r18_ma25_dratio_000_005 [0.582]
06-24 r18_ma25_dratio_000_005 [1.689]
06-23 r18_ma25_dratio_000_005 [0.857]
06-20 r18_ma25_dratio_000_005 [0.51]
06-19 r18_ma25_dratio_000_005 [1.028]
06-18 r18_ma25_dratio_000_005 [1.512]
06-17 r18_ma25_dratio_000_005 [1.548]
06-16 r18_ma25_dratio_000_005 [0.347]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.109]
07-11 r19_ma50_dratio_000_005 [0.07]
07-10 r19_ma50_dratio_n05_000 [-1.573]
07-09 r19_ma50_dratio_000_005 [0.342]
07-08 r19_ma50_dratio_000_005 [0.016]
07-07 r19_ma50_dratio_000_005 [0.102]
07-04 r19_ma50_dratio_000_005 [0.191]
07-03 r19_ma50_dratio_000_005 [1.079]
07-02 r19_ma50_dratio_000_005 [1.423]
07-01 r19_ma50_dratio_000_005 [1.95]
06-30 r19_ma50_dratio_000_005 [3.066]
06-27 r19_ma50_dratio_000_005 [3.196]
06-26 r19_ma50_dratio_000_005 [2.793]
06-25 r19_ma50_dratio_000_005 [3.386]
06-24 r19_ma50_dratio_000_005 [4.821]
06-23 r19_ma50_dratio_000_005 [4.207]
06-20 r19_ma50_dratio_000_005 [4.311]
06-19 r19_ma50_dratio_005_007 [5.174]
06-18 r19_ma50_dratio_005_007 [6.057]
06-17 r19_ma50_dratio_005_007 [6.423]
06-16 r19_ma50_dratio_005_007 [5.415]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.95]
07-11 r20_ma75_dratio_000_005 [3.783]
07-10 r20_ma75_dratio_000_005 [1.976]
07-09 r20_ma75_dratio_000_005 [3.879]
07-08 r20_ma75_dratio_000_005 [3.418]
07-07 r20_ma75_dratio_000_005 [3.365]
07-04 r20_ma75_dratio_000_005 [3.316]
07-03 r20_ma75_dratio_000_005 [4.093]
07-02 r20_ma75_dratio_000_005 [4.26]
07-01 r20_ma75_dratio_000_005 [4.632]
06-30 r20_ma75_dratio_005_007 [5.53]
06-27 r20_ma75_dratio_005_007 [5.42]
06-26 r20_ma75_dratio_000_005 [4.768]
06-25 r20_ma75_dratio_005_007 [5.131]
06-24 r20_ma75_dratio_005_007 [6.311]
06-23 r20_ma75_dratio_005_007 [5.44]
06-20 r20_ma75_dratio_005_007 [5.201]
06-19 r20_ma75_dratio_005_007 [5.782]
06-18 r20_ma75_dratio_005_007 [6.299]
06-17 r20_ma75_dratio_005_007 [6.386]
06-16 r20_ma75_dratio_005_007 [5.239]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.477]
07-11 r21_mrstrength_0002_0005 [2.019]
07-10 r21_mrstrength_n002_n001 [-1.354]
07-09 r21_mrstrength_0000_00.2 [0.167]
07-08 r21_mrstrength_n0.2_0000 [-0.155]
07-07 r21_mrstrength_00.5_00.7 [0.661]
07-04 r21_mrstrength_n001_n0.5 [-0.76]
07-03 r21_mrstrength_n0.2_0000 [-0.159]
07-02 r21_mrstrength_00.2_00.5 [0.262]
07-01 r21_mrstrength_00.2_00.5 [0.451]
06-30 r21_mrstrength_n001_n0.5 [-0.641]
06-27 r21_mrstrength_n001_n0.5 [-0.735]
06-26 r21_mrstrength_n002_n001 [-1.947]
06-25 r21_mrstrength_n002_n001 [-1.468]
06-24 r21_mrstrength_n0.5_n0.2 [-0.249]
06-23 r21_mrstrength_00.2_00.5 [0.425]
06-20 r21_mrstrength_n0.5_n0.2 [-0.272]
06-19 r21_mrstrength_00.5_00.7 [0.627]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.5_00.7 [0.605]
06-16 r21_mrstrength_0001_0002 [1.183]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.498]
07-11 r23_gratio_0000_00.5 [0.101]
07-10 r23_gratio_n0.5_0000 [-0.1]
07-09 r23_gratio_0000_00.5 [0.1]
07-08 r23_gratio_00.5_0001 [0.601]
07-07 r23_gratio_0000_00.5 [0.1]
07-04 r23_gratio_00.5_0001 [0.896]
07-03 r23_gratio_n0.5_0000 [-0.299]
07-02 r23_gratio_n001_n0.5 [-0.694]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.493]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.294]
06-24 r23_gratio_00.5_0001 [0.791]
06-23 r23_gratio_n0.5_0000 [-0.396]
06-20 r23_gratio_0000_00.5 [0.296]
06-19 r23_gratio_n001_n0.5 [-0.589]
06-18 r23_gratio_n0.5_0000 [-0.098]
06-17 r23_gratio_0000_00.5 [0.099]
06-16 r23_gratio_00.5_0001 [0.611]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.295]
07-11 r24_volaratio_1.5_002 [1.925]
07-10 r24_volaratio_1.5_002 [1.724]
07-09 r24_volaratio_0.5_001 [0.6]
07-08 r24_volaratio_001_1.5 [1.006]
07-07 r24_volaratio_0.5_001 [0.603]
07-04 r24_volaratio_1.5_002 [1.605]
07-03 r24_volaratio_001_1.5 [1.098]
07-02 r24_volaratio_1.5_002 [1.508]
07-01 r24_volaratio_001_1.5 [1.095]
06-30 r24_volaratio_0.5_001 [0.69]
06-27 r24_volaratio_0.5_001 [0.794]
06-26 r24_volaratio_001_1.5 [1.49]
06-25 r24_volaratio_1.5_002 [1.891]
06-24 r24_volaratio_0.5_001 [0.985]
06-23 r24_volaratio_0.5_001 [0.998]
06-20 r24_volaratio_001_1.5 [1.396]
06-19 r24_volaratio_001_1.5 [1.198]
06-18 r24_volaratio_0.5_001 [0.892]
06-17 r24_volaratio_002_2.5 [2.209]
06-16 r24_volaratio_2.5_003 [2.53]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6809 etc relac 1017 1004 1009 1006 23900 2 0.199 -28.869 -0.278
2025-07-11 15:30 6809 etc relac 1006 987 987 1004 33600 18 1.826 -27.897 -0.193
2025-07-10 15:30 6809 etc relac 1003 986 1003 986 46600 -18 -1.793 137.755 -0.439
2025-07-09 15:30 6809 etc relac 1006 1000 1000 1004 19600 5 0.501 3.158 0.334
2025-07-08 15:30 6809 etc relac 1004 994 1004 999 19000 1 0.1 12.426 0.255
2025-07-07 15:30 6809 etc relac 1001 995 998 998 16900 1 0.1 -6.63 -0.561
2025-07-04 15:30 6809 etc relac 1013 997 1013 997 18100 -7 -0.697 18.301 0.063
2025-07-03 15:30 6809 etc relac 1013 1002 1002 1004 15300 -1 -0.1 -31.696 0.059
2025-07-02 15:30 6809 etc relac 1010 995 1001 1005 22400 -3 -0.298 103.636 -0.56
2025-07-01 15:30 6809 etc relac 1016 1005 1016 1008 11000 -8 -0.787 -28.105 -1.238
2025-06-30 15:30 6809 etc relac 1021 1014 1019 1016 15300 2 0.197 -47.059 0.838
2025-06-27 15:30 6809 etc relac 1015 1007 1007 1014 28900 7 0.695 49.741 1.43
2025-06-26 15:30 6809 etc relac 1022 1007 1010 1007 19300 -3 -0.297 -18.908 1.65
2025-06-25 15:30 6809 etc relac 1024 1005 1024 1010 23800 -11 -1.077 4.846 0.391
2025-06-24 15:30 6809 etc relac 1025 1015 1020 1021 22700 9 0.889 35.928 1.138
2025-06-23 15:30 6809 etc relac 1012 1002 1005 1012 16700 3 0.297 -61.343 -0.128
2025-06-20 15:30 6809 etc relac 1017 1003 1017 1009 43200 -5 -0.493 132.258 -0.221
2025-06-19 15:30 6809 etc relac 1014 1002 1012 1014 18600 -4 -0.393 -28.185 -1.02
2025-06-18 15:30 6809 etc relac 1018 1009 1017 1018 25900 0 0 -27.451 0.904
2025-06-17 15:30 6809 etc relac 1018 996 1007 1018 35700 12 1.193 -50.417 0.588
2025-06-16 15:30 6809 etc relac 1013 988 988 1006 72000 24 2.444 72.662 1.261


relastats
r2_放送機器rdate
0.199 2025-07-14
0.092 2025-07-11
-0.037 2025-07-10
1.094 2025-07-09
0.979 2025-07-08
-0.99 2025-07-07
-0.387 2025-07-04
0.359 2025-07-03
-0.269 2025-07-02
-1.225 2025-07-01
-0.096 2025-06-30
0.027 2025-06-27
0.48 2025-06-26
-0.065 2025-06-25
1.475 2025-06-24
-0.166 2025-06-23
-1.175 2025-06-20
0.713 2025-06-19
0.702 2025-06-18
2.15 2025-06-17
0.95 2025-06-16

相関係数6809 (0%:0%)
(3%:3%) 日経平均 -0.354
(3.86%:3.86%) r2_放送機器 0.172