Home
rdate:2025-07-14
[銘柄コード] 6823
[銘柄名] リオン
[銘柄名en] RION CO.,LTD.
[銘柄概要] 補聴器の草分けでシェア首位。音響、医用、環境の計測器事業も主力。
[URL] https://www.rion.co.jp/
[比較銘柄] 6856(堀場製) 6656(インスペック) 6777(ｓａｎｔｅｃ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 317億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_補聴器 16:50 3 -0.391 13.112 0.647 -0.045 -0.358 -0.116
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_010_012 [10]
07-08 r5_per_010_012 [10]
07-07 r5_per_010_012 [10]
07-04 r5_per_010_012 [10]
07-03 r5_per_010_012 [10]
07-02 r5_per_010_012 [10]
07-01 r5_per_010_012 [10.2]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10.1]
06-26 r5_per_010_012 [10]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_008_010 [9.8]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_008_010 [9.7]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.7]
06-16 r5_per_008_010 [9.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_001_1.2 [1.01]
07-08 r6_pbr_001_1.2 [1]
07-07 r6_pbr_001_1.2 [1]
07-04 r6_pbr_001_1.2 [1]
07-03 r6_pbr_001_1.2 [1]
07-02 r6_pbr_001_1.2 [1]
07-01 r6_pbr_001_1.2 [1.02]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_001_1.2 [1]
06-25 r6_pbr_0.8_001 [0.99]
06-24 r6_pbr_0.8_001 [0.98]
06-23 r6_pbr_0.8_001 [0.97]
06-20 r6_pbr_0.8_001 [0.97]
06-19 r6_pbr_0.8_001 [0.96]
06-18 r6_pbr_0.8_001 [0.96]
06-17 r6_pbr_0.8_001 [0.97]
06-16 r6_pbr_0.8_001 [0.97]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.73]
07-11 r7_yield_2.5_003 [2.74]
07-10 r7_yield_2.5_003 [2.76]
07-09 r7_yield_2.5_003 [2.73]
07-08 r7_yield_2.5_003 [2.75]
07-07 r7_yield_2.5_003 [2.74]
07-04 r7_yield_2.5_003 [2.75]
07-03 r7_yield_2.5_003 [2.74]
07-02 r7_yield_2.5_003 [2.74]
07-01 r7_yield_2.5_003 [2.68]
06-30 r7_yield_2.5_003 [2.7]
06-27 r7_yield_2.5_003 [2.7]
06-26 r7_yield_2.5_003 [2.74]
06-25 r7_yield_2.5_003 [2.77]
06-24 r7_yield_2.5_003 [2.79]
06-23 r7_yield_2.5_003 [2.82]
06-20 r7_yield_2.5_003 [2.83]
06-19 r7_yield_2.5_003 [2.87]
06-18 r7_yield_2.5_003 [2.86]
06-17 r7_yield_2.5_003 [2.82]
06-16 r7_yield_2.5_003 [2.84]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.32]
07-11 r8_mratio_0005_0010 [5.32]
07-10 r8_mratio_0005_0010 [5.32]
07-09 r8_mratio_0005_0010 [5.32]
07-08 r8_mratio_0005_0010 [6.91]
07-07 r8_mratio_0005_0010 [6.91]
07-04 r8_mratio_0005_0010 [6.91]
07-03 r8_mratio_0005_0010 [6.91]
07-02 r8_mratio_0005_0010 [6.91]
07-01 r8_mratio_0005_0010 [9.66]
06-30 r8_mratio_0005_0010 [9.66]
06-27 r8_mratio_0005_0010 [9.66]
06-26 r8_mratio_0005_0010 [9.66]
06-25 r8_mratio_0005_0010 [9.66]
06-24 r8_mratio_0010_0020 [12.86]
06-23 r8_mratio_0010_0020 [12.86]
06-20 r8_mratio_0010_0020 [12.86]
06-19 r8_mratio_0010_0020 [12.86]
06-18 r8_mratio_0010_0020 [12.86]
06-17 r8_mratio_0020_0050 [22.94]
06-16 r8_mratio_0020_0050 [22.94]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.034]
07-11 r11_rstrength_0001_0002 [1.215]
07-10 r11_rstrength_n002_n001 [-1.923]
07-09 r11_rstrength_n002_n001 [-1.942]
07-08 r11_rstrength_n002_n001 [-1.91]
07-07 r11_rstrength_00.5_00.7 [0.547]
07-04 r11_rstrength_0001_0002 [1.01]
07-03 r11_rstrength_n001_n0.5 [-0.909]
07-02 r11_rstrength_0001_0002 [1.233]
07-01 r11_rstrength_00.7_0001 [0.94]
06-30 r11_rstrength_00.5_00.7 [0.568]
06-27 r11_rstrength_0001_0002 [1.761]
06-26 r11_rstrength_n002_n001 [-1.016]
06-25 r11_rstrength_n001_n0.5 [-0.603]
06-24 r11_rstrength_0000_00.2 [0.113]
06-23 r11_rstrength_0001_0002 [1.437]
06-20 r11_rstrength_0001_0002 [1.025]
06-19 r11_rstrength_0001_0002 [1.529]
06-18 r11_rstrength_n0.5_n0.2 [-0.4]
06-17 r11_rstrength_n005_n002 [-2.166]
06-16 r11_rstrength_0005_0010 [5.268]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.352]
07-11 r14_atratio_00.5_0001 [0.907]
07-10 r14_atratio_n002_n001 [-1.131]
07-09 r14_atratio_00.5_0001 [0.667]
07-08 r14_atratio_n0.5_0000 [-0.235]
07-07 r14_atratio_0000_00.5 [0.275]
07-04 r14_atratio_n0.5_0000 [-0.235]
07-03 r14_atratio_n0.5_0000 [-0.117]
07-02 r14_atratio_n003_n002 [-2.144]
07-01 r14_atratio_00.5_0001 [0.578]
06-30 r14_atratio_0000_00.5 [0.27]
06-27 r14_atratio_0001_0002 [1.291]
06-26 r14_atratio_0001_0002 [1.187]
06-25 r14_atratio_00.5_0001 [0.597]
06-24 r14_atratio_0001_0002 [1.29]
06-23 r14_atratio_0000_00.5 [0.243]
06-20 r14_atratio_0001_0002 [1.393]
06-19 r14_atratio_n0.5_0000 [-0.327]
06-18 r14_atratio_n002_n001 [-1.251]
06-17 r14_atratio_00.5_0001 [0.568]
06-16 r14_atratio_0001_0002 [1.86]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.478]
07-11 r15_vratio_n050_n025 [-28.521]
07-10 r15_vratio_0025_0050 [35.238]
07-09 r15_vratio_0050_0075 [66.667]
07-08 r15_vratio_0000_0025 [3.279]
07-07 r15_vratio_n025_0000 [-2.4]
07-04 r15_vratio_n075_n050 [-50.787]
07-03 r15_vratio_n025_0000 [-1.167]
07-02 r15_vratio_n025_0000 [-10.764]
07-01 r15_vratio_0000_0025 [23.605]
06-30 r15_vratio_n025_0000 [-23.355]
06-27 r15_vratio_0050_0075 [60]
06-26 r15_vratio_0000_0025 [3.825]
06-25 r15_vratio_n050_n025 [-33.935]
06-24 r15_vratio_n025_0000 [-14.506]
06-23 r15_vratio_0000_0025 [0.935]
06-20 r15_vratio_n025_0000 [-24.648]
06-19 r15_vratio_0025_0050 [38.312]
06-18 r15_vratio_0000_0025 [22.222]
06-17 r15_vratio_n025_0000 [-10.638]
06-16 r15_vratio_0000_0025 [23.684]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.501]
07-11 r16_ma5_dratio_000_005 [0.259]
07-10 r16_ma5_dratio_n05_000 [-0.549]
07-09 r16_ma5_dratio_000_005 [0.454]
07-08 r16_ma5_dratio_n05_000 [-0.141]
07-07 r16_ma5_dratio_n05_000 [-0.406]
07-04 r16_ma5_dratio_n05_000 [-1.01]
07-03 r16_ma5_dratio_n05_000 [-1.108]
07-02 r16_ma5_dratio_n05_000 [-1.022]
07-01 r16_ma5_dratio_000_005 [1.374]
06-30 r16_ma5_dratio_000_005 [1.58]
06-27 r16_ma5_dratio_000_005 [2.242]
06-26 r16_ma5_dratio_000_005 [1.873]
06-25 r16_ma5_dratio_000_005 [1.625]
06-24 r16_ma5_dratio_000_005 [1.667]
06-23 r16_ma5_dratio_000_005 [0.641]
06-20 r16_ma5_dratio_000_005 [0.52]
06-19 r16_ma5_dratio_n05_000 [-0.424]
06-18 r16_ma5_dratio_n05_000 [-0.155]
06-17 r16_ma5_dratio_000_005 [0.936]
06-16 r16_ma5_dratio_000_005 [1.507]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.32]
07-11 r17_ma10_dratio_n05_000 [-0.144]
07-10 r17_ma10_dratio_n05_000 [-1.161]
07-09 r17_ma10_dratio_n05_000 [-0.113]
07-08 r17_ma10_dratio_n05_000 [-0.628]
07-07 r17_ma10_dratio_n05_000 [-0.254]
07-04 r17_ma10_dratio_n05_000 [-0.239]
07-03 r17_ma10_dratio_000_005 [0.283]
07-02 r17_ma10_dratio_000_005 [0.848]
07-01 r17_ma10_dratio_000_005 [3.499]
06-30 r17_ma10_dratio_000_005 [3.45]
06-27 r17_ma10_dratio_000_005 [3.716]
06-26 r17_ma10_dratio_000_005 [3.097]
06-25 r17_ma10_dratio_000_005 [2.341]
06-24 r17_ma10_dratio_000_005 [1.973]
06-23 r17_ma10_dratio_000_005 [1.378]
06-20 r17_ma10_dratio_000_005 [1.744]
06-19 r17_ma10_dratio_000_005 [0.939]
06-18 r17_ma10_dratio_000_005 [1.741]
06-17 r17_ma10_dratio_000_005 [3.577]
06-16 r17_ma10_dratio_000_005 [3.589]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.158]
07-11 r18_ma25_dratio_000_005 [2.182]
07-10 r18_ma25_dratio_000_005 [1.634]
07-09 r18_ma25_dratio_000_005 [3.14]
07-08 r18_ma25_dratio_000_005 [2.86]
07-07 r18_ma25_dratio_000_005 [3.448]
07-04 r18_ma25_dratio_000_005 [3.429]
07-03 r18_ma25_dratio_000_005 [3.855]
07-02 r18_ma25_dratio_000_005 [4.153]
07-01 r18_ma25_dratio_005_007 [6.614]
06-30 r18_ma25_dratio_005_007 [6.278]
06-27 r18_ma25_dratio_005_007 [6.278]
06-26 r18_ma25_dratio_005_007 [5.204]
06-25 r18_ma25_dratio_000_005 [4.222]
06-24 r18_ma25_dratio_000_005 [3.798]
06-23 r18_ma25_dratio_000_005 [2.613]
06-20 r18_ma25_dratio_000_005 [2.426]
06-19 r18_ma25_dratio_000_005 [1.018]
06-18 r18_ma25_dratio_000_005 [1.326]
06-17 r18_ma25_dratio_000_005 [2.513]
06-16 r18_ma25_dratio_000_005 [1.907]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.138]
07-11 r19_ma50_dratio_000_005 [3.95]
07-10 r19_ma50_dratio_000_005 [3.172]
07-09 r19_ma50_dratio_000_005 [4.396]
07-08 r19_ma50_dratio_000_005 [3.773]
07-07 r19_ma50_dratio_000_005 [4.144]
07-04 r19_ma50_dratio_000_005 [4.001]
07-03 r19_ma50_dratio_000_005 [4.41]
07-02 r19_ma50_dratio_000_005 [4.717]
07-01 r19_ma50_dratio_007_010 [7.184]
06-30 r19_ma50_dratio_005_007 [6.865]
06-27 r19_ma50_dratio_005_007 [6.857]
06-26 r19_ma50_dratio_005_007 [5.791]
06-25 r19_ma50_dratio_000_005 [4.83]
06-24 r19_ma50_dratio_000_005 [4.498]
06-23 r19_ma50_dratio_000_005 [3.376]
06-20 r19_ma50_dratio_000_005 [3.488]
06-19 r19_ma50_dratio_000_005 [2.304]
06-18 r19_ma50_dratio_000_005 [3.031]
06-17 r19_ma50_dratio_000_005 [4.576]
06-16 r19_ma50_dratio_000_005 [4.153]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.122]
07-11 r20_ma75_dratio_005_007 [5.741]
07-10 r20_ma75_dratio_000_005 [4.777]
07-09 r20_ma75_dratio_005_007 [5.957]
07-08 r20_ma75_dratio_005_007 [5.255]
07-07 r20_ma75_dratio_005_007 [5.501]
07-04 r20_ma75_dratio_005_007 [5.208]
07-03 r20_ma75_dratio_005_007 [5.452]
07-02 r20_ma75_dratio_005_007 [5.584]
07-01 r20_ma75_dratio_007_010 [7.924]
06-30 r20_ma75_dratio_007_010 [7.381]
06-27 r20_ma75_dratio_007_010 [7.162]
06-26 r20_ma75_dratio_005_007 [5.875]
06-25 r20_ma75_dratio_000_005 [4.673]
06-24 r20_ma75_dratio_000_005 [4.022]
06-23 r20_ma75_dratio_000_005 [2.698]
06-20 r20_ma75_dratio_000_005 [2.432]
06-19 r20_ma75_dratio_000_005 [0.983]
06-18 r20_ma75_dratio_000_005 [1.315]
06-17 r20_ma75_dratio_000_005 [2.604]
06-16 r20_ma75_dratio_000_005 [2.057]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.63]
07-11 r21_mrstrength_0001_0002 [1.1]
07-10 r21_mrstrength_n001_n0.5 [-0.692]
07-09 r21_mrstrength_00.2_00.5 [0.333]
07-08 r21_mrstrength_n0.5_n0.2 [-0.49]
07-07 r21_mrstrength_00.7_0001 [0.836]
07-04 r21_mrstrength_n0.5_n0.2 [-0.298]
07-03 r21_mrstrength_n0.2_0000 [-0.176]
07-02 r21_mrstrength_n002_n001 [-1.584]
07-01 r21_mrstrength_0001_0002 [1.816]
06-30 r21_mrstrength_n001_n0.5 [-0.568]
06-27 r21_mrstrength_n0.2_0000 [-0.139]
06-26 r21_mrstrength_n0.5_n0.2 [-0.463]
06-25 r21_mrstrength_00.2_00.5 [0.206]
06-24 r21_mrstrength_0000_00.2 [0.152]
06-23 r21_mrstrength_00.2_00.5 [0.371]
06-20 r21_mrstrength_0001_0002 [1.614]
06-19 r21_mrstrength_00.5_00.7 [0.693]
06-18 r21_mrstrength_n005_n002 [-2.155]
06-17 r21_mrstrength_n0.2_0000 [-0.02]
06-16 r21_mrstrength_00.5_00.7 [0.599]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.625]
07-11 r23_gratio_00.5_0001 [0.552]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.157]
07-07 r23_gratio_0000_00.5 [0.471]
07-04 r23_gratio_00.5_0001 [0.901]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.11]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.39]
06-27 r23_gratio_0001_0002 [1.095]
06-26 r23_gratio_00.5_0001 [0.673]
06-25 r23_gratio_0000_00.5 [0.239]
06-24 r23_gratio_00.5_0001 [0.968]
06-23 r23_gratio_n0.5_0000 [-0.364]
06-20 r23_gratio_n002_n001 [-1.148]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.444]
06-17 r23_gratio_n0.5_0000 [-0.446]
06-16 r23_gratio_0000_00.5 [0.496]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.86]
07-11 r24_volaratio_001_1.5 [1.02]
07-10 r24_volaratio_1.5_002 [1.582]
07-09 r24_volaratio_1.5_002 [1.938]
07-08 r24_volaratio_0.5_001 [0.947]
07-07 r24_volaratio_001_1.5 [1.026]
07-04 r24_volaratio_1.5_002 [1.737]
07-03 r24_volaratio_1.5_002 [1.978]
07-02 r24_volaratio_1.5_002 [1.878]
07-01 r24_volaratio_1.5_002 [1.547]
06-30 r24_volaratio_1.5_002 [1.656]
06-27 r24_volaratio_1.5_002 [1.725]
06-26 r24_volaratio_001_1.5 [1.225]
06-25 r24_volaratio_0.5_001 [0.997]
06-24 r24_volaratio_1.5_002 [1.815]
06-23 r24_volaratio_002_2.5 [2.342]
06-20 r24_volaratio_003_004 [3.332]
06-19 r24_volaratio_001_1.5 [1.325]
06-18 r24_volaratio_1.5_002 [1.687]
06-17 r24_volaratio_1.5_002 [1.598]
06-16 r24_volaratio_1.5_002 [1.768]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6823 etc relac 2580 2558 2575 2568 20600 9 0.352 1.478 -0.278
2025-07-11 15:30 6823 etc relac 2576 2550 2550 2559 20300 23 0.907 -28.521 -0.193
2025-07-10 15:30 6823 etc relac 2568 2528 2565 2536 28400 -29 -1.131 35.238 -0.439
2025-07-09 15:30 6823 etc relac 2578 2529 2548 2565 21000 17 0.667 66.667 0.334
2025-07-08 15:30 6823 etc relac 2557 2533 2550 2548 12600 -6 -0.235 3.279 0.255
2025-07-07 15:30 6823 etc relac 2560 2534 2559 2554 12200 7 0.275 -2.4 -0.561
2025-07-04 15:30 6823 etc relac 2577 2533 2576 2547 12500 -6 -0.235 -50.787 0.063
2025-07-03 15:30 6823 etc relac 2578 2528 2556 2553 25400 -3 -0.117 -1.167 0.059
2025-07-02 15:30 6823 etc relac 2604 2556 2583 2556 25700 -56 -2.144 -10.764 -0.56
2025-07-01 15:30 6823 etc relac 2626 2586 2597 2612 28800 15 0.578 23.605 -1.238
2025-06-30 15:30 6823 etc relac 2640 2597 2626 2597 23300 7 0.27 -23.355 0.838
2025-06-27 15:30 6823 etc relac 2594 2550 2585 2590 30400 33 1.291 60 1.43
2025-06-26 15:30 6823 etc relac 2562 2531 2544 2557 19000 30 1.187 3.825 1.65
2025-06-25 15:30 6823 etc relac 2533 2508 2518 2527 18300 15 0.597 -33.935 0.391
2025-06-24 15:30 6823 etc relac 2525 2480 2504 2512 27700 32 1.29 -14.506 1.138
2025-06-23 15:30 6823 etc relac 2491 2434 2465 2480 32400 6 0.243 0.935 -0.128
2025-06-20 15:30 6823 etc relac 2481 2401 2412 2474 32100 34 1.393 -24.648 -0.221
2025-06-19 15:30 6823 etc relac 2448 2416 2448 2440 42600 -8 -0.327 38.312 -1.02
2025-06-18 15:30 6823 etc relac 2471 2430 2468 2448 30800 -31 -1.251 22.222 0.904
2025-06-17 15:30 6823 etc relac 2479 2440 2454 2479 25200 14 0.568 -10.638 0.588
2025-06-16 15:30 6823 etc relac 2475 2432 2432 2465 28200 45 1.86 23.684 1.261


relastats
r2_補聴器rdate
-0.391 2025-07-14
0.302 2025-07-11
-0.984 2025-07-10
1.088 2025-07-09
-0.594 2025-07-08
-0.363 2025-07-07
-0.102 2025-07-04
-0.43 2025-07-03
-1.124 2025-07-02
0.559 2025-07-01
0.514 2025-06-30
0.568 2025-06-27
0.545 2025-06-26
0.228 2025-06-25
1.291 2025-06-24
-0.498 2025-06-23
-0.446 2025-06-20
-0.641 2025-06-19
0.117 2025-06-18
0.779 2025-06-17
0.85 2025-06-16

相関係数6823 (4.18%:4.18%)
(3%:3%) 日経平均 0.912
(0.38%:0.38%) r2_補聴器 0.742