Home
rdate:2025-07-14
[銘柄コード] 6824
[銘柄名] 新コスモス電機
[銘柄名en] NEW COSMOS ELECTRIC CO., LTD
[銘柄概要] 家庭用ガス警報器で首位。火災警報機能も。独自のガス探知技術に強み。
[URL] https://www.new-cosmos.co.jp/
[比較銘柄] 6504(富士電機) 7715(長野計器) 7734(理計器)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 318億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_消防 16:49 15 0.812 11.619 2.088 0.568 0.439 0.452
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_ライドシェア 16:44 16 -1.014 29.317 2.899 0.162 -0.254 0.415
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.2]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [8.9]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.66]
07-11 r6_pbr_0.6_0.8 [0.66]
07-10 r6_pbr_0.6_0.8 [0.66]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.66]
07-04 r6_pbr_0.6_0.8 [0.66]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.67]
06-30 r6_pbr_0.6_0.8 [0.69]
06-27 r6_pbr_0.6_0.8 [0.69]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.68]
06-20 r6_pbr_0.6_0.8 [0.66]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.76]
07-11 r7_yield_2.5_003 [2.75]
07-10 r7_yield_2.5_003 [2.74]
07-09 r7_yield_2.5_003 [2.69]
07-08 r7_yield_2.5_003 [2.69]
07-07 r7_yield_2.5_003 [2.73]
07-04 r7_yield_2.5_003 [2.74]
07-03 r7_yield_2.5_003 [2.73]
07-02 r7_yield_2.5_003 [2.71]
07-01 r7_yield_2.5_003 [2.69]
06-30 r7_yield_2.5_003 [2.62]
06-27 r7_yield_2.5_003 [2.62]
06-26 r7_yield_2.5_003 [2.66]
06-25 r7_yield_2.5_003 [2.67]
06-24 r7_yield_2.5_003 [2.64]
06-23 r7_yield_2.5_003 [2.67]
06-20 r7_yield_2.5_003 [2.76]
06-19 r7_yield_2.5_003 [2.8]
06-18 r7_yield_2.5_003 [2.75]
06-17 r7_yield_2.5_003 [2.87]
06-16 r7_yield_2.5_003 [2.81]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.88]
07-11 r11_rstrength_n002_n001 [-1.058]
07-10 r11_rstrength_n002_n001 [-1.079]
07-09 r11_rstrength_n001_n0.5 [-0.81]
07-08 r11_rstrength_00.2_00.5 [0.215]
07-07 r11_rstrength_0002_0005 [2.333]
07-04 r11_rstrength_n0.5_n0.2 [-0.264]
07-03 r11_rstrength_n002_n001 [-1.38]
07-02 r11_rstrength_0002_0005 [2.086]
07-01 r11_rstrength_n002_n001 [-1.901]
06-30 r11_rstrength_n0.5_n0.2 [-0.485]
06-27 r11_rstrength_00.5_00.7 [0.695]
06-26 r11_rstrength_n002_n001 [-1.672]
06-25 r11_rstrength_n002_n001 [-1.764]
06-24 r11_rstrength_00.2_00.5 [0.266]
06-23 r11_rstrength_0002_0005 [4.259]
06-20 r11_rstrength_0002_0005 [3.262]
06-19 r11_rstrength_n002_n001 [-1.029]
06-18 r11_rstrength_0002_0005 [4.525]
06-17 r11_rstrength_n005_n002 [-2.958]
06-16 r11_rstrength_n002_n001 [-1.134]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.588]
07-11 r14_atratio_n0.5_0000 [-0.235]
07-10 r14_atratio_n002_n001 [-1.806]
07-09 r14_atratio_0000_00.5 [0.115]
07-08 r14_atratio_0001_0002 [1.483]
07-07 r14_atratio_0000_00.5 [0.392]
07-04 r14_atratio_n0.5_0000 [-0.468]
07-03 r14_atratio_n001_n0.5 [-0.659]
07-02 r14_atratio_n001_n0.5 [-0.807]
07-01 r14_atratio_n003_n002 [-2.437]
06-30 r14_atratio_n0.5_0000 [-0.336]
06-27 r14_atratio_0001_0002 [1.749]
06-26 r14_atratio_0000_00.5 [0.458]
06-25 r14_atratio_n002_n001 [-1.133]
06-24 r14_atratio_00.5_0001 [0.876]
06-23 r14_atratio_0003_0005 [3.428]
06-20 r14_atratio_0001_0002 [1.642]
06-19 r14_atratio_n003_n002 [-2.078]
06-18 r14_atratio_0003_0005 [4.423]
06-17 r14_atratio_n003_n002 [-2.046]
06-16 r14_atratio_n0.5_0000 [-0.32]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.286]
07-11 r15_vratio_n100_n075 [-87.117]
07-10 r15_vratio_0200_0300 [279.07]
07-09 r15_vratio_0025_0050 [30.303]
07-08 r15_vratio_n050_n025 [-43.103]
07-07 r15_vratio_n025_0000 [-21.622]
07-04 r15_vratio_0300_0500 [311.111]
07-03 r15_vratio_n075_n050 [-60.87]
07-02 r15_vratio_0100_0200 [142.105]
07-01 r15_vratio_n075_n050 [-57.778]
06-30 r15_vratio_0200_0300 [221.429]
06-27 r15_vratio_0100_0200 [100]
06-26 r15_vratio_n050_n025 [-41.667]
06-25 r15_vratio_n050_n025 [-50]
06-24 r15_vratio_n025_0000 [-14.286]
06-23 r15_vratio_0100_0200 [154.545]
06-20 r15_vratio_n075_n050 [-60.714]
06-19 r15_vratio_n025_0000 [-12.5]
06-18 r15_vratio_0025_0050 [28]
06-17 r15_vratio_0050_0075 [56.25]
06-16 r15_vratio_n075_n050 [-61.905]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.316]
07-11 r16_ma5_dratio_n05_000 [-0.94]
07-10 r16_ma5_dratio_n05_000 [-0.722]
07-09 r16_ma5_dratio_000_005 [1.04]
07-08 r16_ma5_dratio_000_005 [1.097]
07-07 r16_ma5_dratio_n05_000 [-0.397]
07-04 r16_ma5_dratio_n05_000 [-1.589]
07-03 r16_ma5_dratio_n05_000 [-2.063]
07-02 r16_ma5_dratio_n05_000 [-1.908]
07-01 r16_ma5_dratio_n05_000 [-1.387]
06-30 r16_ma5_dratio_000_005 [0.725]
06-27 r16_ma5_dratio_000_005 [1.387]
06-26 r16_ma5_dratio_000_005 [0.697]
06-25 r16_ma5_dratio_000_005 [1.269]
06-24 r16_ma5_dratio_000_005 [2.971]
06-23 r16_ma5_dratio_000_005 [3.739]
06-20 r16_ma5_dratio_000_005 [1.358]
06-19 r16_ma5_dratio_000_005 [0.016]
06-18 r16_ma5_dratio_000_005 [1.707]
06-17 r16_ma5_dratio_n05_000 [-2.593]
06-16 r16_ma5_dratio_n05_000 [-1.119]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.381]
07-11 r17_ma10_dratio_n05_000 [-1.304]
07-10 r17_ma10_dratio_n05_000 [-1.552]
07-09 r17_ma10_dratio_n05_000 [-0.027]
07-08 r17_ma10_dratio_n05_000 [-0.2]
07-07 r17_ma10_dratio_n05_000 [-1.839]
07-04 r17_ma10_dratio_n05_000 [-2.458]
07-03 r17_ma10_dratio_n05_000 [-1.947]
07-02 r17_ma10_dratio_n05_000 [-1.043]
07-01 r17_ma10_dratio_n05_000 [-0.119]
06-30 r17_ma10_dratio_000_005 [3.009]
06-27 r17_ma10_dratio_000_005 [4.056]
06-26 r17_ma10_dratio_000_005 [2.968]
06-25 r17_ma10_dratio_000_005 [2.82]
06-24 r17_ma10_dratio_000_005 [4.281]
06-23 r17_ma10_dratio_000_005 [3.927]
06-20 r17_ma10_dratio_000_005 [0.826]
06-19 r17_ma10_dratio_n05_000 [-0.589]
06-18 r17_ma10_dratio_000_005 [1.509]
06-17 r17_ma10_dratio_n05_000 [-2.604]
06-16 r17_ma10_dratio_n05_000 [-0.8]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.288]
07-11 r18_ma25_dratio_n05_000 [-0.71]
07-10 r18_ma25_dratio_n05_000 [-0.374]
07-09 r18_ma25_dratio_000_005 [1.546]
07-08 r18_ma25_dratio_000_005 [1.589]
07-07 r18_ma25_dratio_000_005 [0.261]
07-04 r18_ma25_dratio_n05_000 [-0.13]
07-03 r18_ma25_dratio_000_005 [0.296]
07-02 r18_ma25_dratio_000_005 [0.924]
07-01 r18_ma25_dratio_000_005 [1.833]
06-30 r18_ma25_dratio_000_005 [4.544]
06-27 r18_ma25_dratio_005_007 [5.28]
06-26 r18_ma25_dratio_000_005 [3.925]
06-25 r18_ma25_dratio_000_005 [3.932]
06-24 r18_ma25_dratio_005_007 [5.69]
06-23 r18_ma25_dratio_005_007 [5.408]
06-20 r18_ma25_dratio_000_005 [2.441]
06-19 r18_ma25_dratio_000_005 [1.173]
06-18 r18_ma25_dratio_000_005 [3.411]
06-17 r18_ma25_dratio_n05_000 [-0.565]
06-16 r18_ma25_dratio_000_005 [1.714]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.901]
07-11 r19_ma50_dratio_000_005 [2.681]
07-10 r19_ma50_dratio_000_005 [3.108]
07-09 r19_ma50_dratio_005_007 [5.191]
07-08 r19_ma50_dratio_005_007 [5.328]
07-07 r19_ma50_dratio_000_005 [3.998]
07-04 r19_ma50_dratio_000_005 [3.77]
07-03 r19_ma50_dratio_000_005 [4.404]
07-02 r19_ma50_dratio_005_007 [5.254]
07-01 r19_ma50_dratio_005_007 [6.289]
06-30 r19_ma50_dratio_007_010 [9.149]
06-27 r19_ma50_dratio_007_010 [9.781]
06-26 r19_ma50_dratio_007_010 [8.184]
06-25 r19_ma50_dratio_007_010 [7.945]
06-24 r19_ma50_dratio_007_010 [9.429]
06-23 r19_ma50_dratio_007_010 [8.746]
06-20 r19_ma50_dratio_005_007 [5.536]
06-19 r19_ma50_dratio_000_005 [4.124]
06-18 r19_ma50_dratio_005_007 [6.699]
06-17 r19_ma50_dratio_000_005 [2.3]
06-16 r19_ma50_dratio_000_005 [4.393]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.595]
07-11 r20_ma75_dratio_000_005 [4.221]
07-10 r20_ma75_dratio_000_005 [4.471]
07-09 r20_ma75_dratio_005_007 [6.401]
07-08 r20_ma75_dratio_005_007 [6.301]
07-07 r20_ma75_dratio_000_005 [4.759]
07-04 r20_ma75_dratio_000_005 [4.334]
07-03 r20_ma75_dratio_000_005 [4.797]
07-02 r20_ma75_dratio_005_007 [5.48]
07-01 r20_ma75_dratio_005_007 [6.342]
06-30 r20_ma75_dratio_007_010 [8.979]
06-27 r20_ma75_dratio_007_010 [9.386]
06-26 r20_ma75_dratio_007_010 [7.555]
06-25 r20_ma75_dratio_007_010 [7.079]
06-24 r20_ma75_dratio_007_010 [8.317]
06-23 r20_ma75_dratio_007_010 [7.405]
06-20 r20_ma75_dratio_000_005 [3.876]
06-19 r20_ma75_dratio_000_005 [2.152]
06-18 r20_ma75_dratio_000_005 [4.251]
06-17 r20_ma75_dratio_n05_000 [-0.217]
06-16 r20_ma75_dratio_000_005 [1.73]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.31]
07-11 r21_mrstrength_n0.2_0000 [-0.042]
07-10 r21_mrstrength_n002_n001 [-1.367]
07-09 r21_mrstrength_n0.5_n0.2 [-0.219]
07-08 r21_mrstrength_0001_0002 [1.228]
07-07 r21_mrstrength_00.7_0001 [0.953]
07-04 r21_mrstrength_n001_n0.5 [-0.531]
07-03 r21_mrstrength_n001_n0.5 [-0.718]
07-02 r21_mrstrength_n0.5_n0.2 [-0.247]
07-01 r21_mrstrength_n002_n001 [-1.199]
06-30 r21_mrstrength_n002_n001 [-1.174]
06-27 r21_mrstrength_00.2_00.5 [0.319]
06-26 r21_mrstrength_n002_n001 [-1.192]
06-25 r21_mrstrength_n002_n001 [-1.524]
06-24 r21_mrstrength_n0.5_n0.2 [-0.262]
06-23 r21_mrstrength_0002_0005 [3.556]
06-20 r21_mrstrength_0001_0002 [1.863]
06-19 r21_mrstrength_n002_n001 [-1.058]
06-18 r21_mrstrength_0002_0005 [3.519]
06-17 r21_mrstrength_n005_n002 [-2.634]
06-16 r21_mrstrength_n002_n001 [-1.581]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.627]
07-11 r23_gratio_00.5_0001 [0.978]
07-10 r23_gratio_n002_n001 [-1.921]
07-09 r23_gratio_n0.5_0000 [-0.038]
07-08 r23_gratio_00.5_0001 [0.585]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.507]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.897]
06-27 r23_gratio_0000_00.5 [0.038]
06-26 r23_gratio_0000_00.5 [0.115]
06-25 r23_gratio_n002_n001 [-1.435]
06-24 r23_gratio_n0.5_0000 [-0.076]
06-23 r23_gratio_0001_0002 [1.97]
06-20 r23_gratio_00.5_0001 [0.881]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.041]
06-17 r23_gratio_n0.5_0000 [-0.08]
06-16 r23_gratio_n0.5_0000 [-0.08]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.381]
07-11 r24_volaratio_001_1.5 [1.216]
07-10 r24_volaratio_1.5_002 [1.528]
07-09 r24_volaratio_001_1.5 [1.005]
07-08 r24_volaratio_0.5_001 [0.931]
07-07 r24_volaratio_003_004 [3.544]
07-04 r24_volaratio_003_004 [3.37]
07-03 r24_volaratio_001_1.5 [1.097]
07-02 r24_volaratio_003_004 [3.995]
07-01 r24_volaratio_003_004 [3.19]
06-30 r24_volaratio_003_004 [3.848]
06-27 r24_volaratio_1.5_002 [1.71]
06-26 r24_volaratio_000_0.5 [0.382]
06-25 r24_volaratio_000_0.5 [0.383]
06-24 r24_volaratio_1.5_002 [1.651]
06-23 r24_volaratio_2.5_003 [2.7]
06-20 r24_volaratio_0.5_001 [0.992]
06-19 r24_volaratio_004_005 [4.731]
06-18 r24_volaratio_004_005 [4.38]
06-17 r24_volaratio_002_2.5 [2.007]
06-16 r24_volaratio_000_0.5 [0.321]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:00 6824 etc relac 2570 2535 2566 2535 1800 -15 -0.588 -14.286 -0.278
2025-07-11 14:14 6824 etc relac 2581 2550 2581 2550 2100 -6 -0.235 -87.117 -0.193
2025-07-10 14:36 6824 etc relac 2591 2552 2553 2556 16300 -47 -1.806 279.07 -0.439
2025-07-09 15:30 6824 etc relac 2614 2588 2599 2603 4300 3 0.115 30.303 0.334
2025-07-08 15:10 6824 etc relac 2601 2577 2577 2600 3300 38 1.483 -43.103 0.255
2025-07-07 14:53 6824 etc relac 2600 2511 2552 2562 5800 10 0.392 -21.622 -0.561
2025-07-04 15:30 6824 etc relac 2607 2522 2577 2552 7400 -12 -0.468 311.111 0.063
2025-07-03 13:55 6824 etc relac 2581 2553 2581 2564 1800 -17 -0.659 -60.87 0.059
2025-07-02 15:30 6824 etc relac 2603 2503 2602 2581 4600 -21 -0.807 142.105 -0.56
2025-07-01 15:30 6824 etc relac 2685 2602 2667 2602 1900 -65 -2.437 -57.778 -1.238
2025-06-30 15:30 6824 etc relac 2726 2625 2700 2667 4500 -9 -0.336 221.429 0.838
2025-06-27 14:30 6824 etc relac 2676 2631 2631 2676 1400 46 1.749 100 1.43
2025-06-26 15:07 6824 etc relac 2630 2620 2621 2630 700 12 0.458 -41.667 1.65
2025-06-25 15:30 6824 etc relac 2620 2610 2610 2618 1200 -30 -1.133 -50 0.391
2025-06-24 15:30 6824 etc relac 2648 2605 2623 2648 2400 23 0.876 -14.286 1.138
2025-06-23 15:30 6824 etc relac 2625 2556 2588 2625 2800 87 3.428 154.545 -0.128
2025-06-20 15:30 6824 etc relac 2544 2519 2519 2538 1100 41 1.642 -60.714 -0.221
2025-06-19 14:39 6824 etc relac 2590 2473 2550 2497 2800 -53 -2.078 -12.5 -1.02
2025-06-18 15:14 6824 etc relac 2550 2443 2443 2550 3200 108 4.423 28 0.904
2025-06-17 15:30 6824 etc relac 2491 2442 2491 2442 2500 -51 -2.046 56.25 0.588
2025-06-16 15:11 6824 etc relac 2501 2493 2499 2493 1600 -8 -0.32 -61.905 1.261


relastats
r2_防災rdate
0.533 2025-07-14
0.196 2025-07-11
-0.008 2025-07-10
0.627 2025-07-09
0.77 2025-07-08
-0.06 2025-07-07
0.223 2025-07-04
-0.265 2025-07-03
-0.053 2025-07-02
-0.406 2025-07-01
0.211 2025-06-30
0.413 2025-06-27
0.526 2025-06-26
0.027 2025-06-25
0.495 2025-06-24
0.085 2025-06-23
-0.707 2025-06-20
-0.03 2025-06-19
0.289 2025-06-18
0.349 2025-06-17
0.588 2025-06-16

相関係数6824 (1.68%:1.68%)
(3%:3%) 日経平均 0.525
(3.25%:3.25%) r2_防災 0.136