Home
rdate:2025-07-14
[銘柄コード] 6849
[銘柄名] 日本光電工業
[銘柄名en] NIHON KOHDEN CORPORATION
[銘柄概要] 医用電子機器メーカー。脳波計、AEDは国内トップ。生体情報モニター、海外に注力。
[URL] https://www.nihonkohden.co.jp/index.html
[比較銘柄] 4543(テルモ) 6960(フクダ電) 6869(シスメックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,825億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_人工呼吸器 16:48 10 0.169 -15.367 0.651 0.262 0.039 0.188
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_AED 16:47 7 0.136 -23.226 0.655 0.029 -0.284 -0.013
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_エボラ出血熱関連 16:45 21 0.349 -15.816 0.895 0.217 -0.024 0.301
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18]
07-11 r5_per_015_018 [17.9]
07-10 r5_per_015_018 [17.8]
07-09 r5_per_018_020 [18]
07-08 r5_per_015_018 [17.8]
07-07 r5_per_015_018 [17.6]
07-04 r5_per_015_018 [17.9]
07-03 r5_per_018_020 [18.4]
07-02 r5_per_018_020 [18.5]
07-01 r5_per_018_020 [18.6]
06-30 r5_per_018_020 [18.7]
06-27 r5_per_018_020 [18.6]
06-26 r5_per_018_020 [18.7]
06-25 r5_per_018_020 [18.7]
06-24 r5_per_018_020 [18.5]
06-23 r5_per_018_020 [18.5]
06-20 r5_per_018_020 [18.4]
06-19 r5_per_018_020 [18.5]
06-18 r5_per_018_020 [18.5]
06-17 r5_per_018_020 [18.5]
06-16 r5_per_018_020 [18.5]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.4_1.6 [1.5]
07-11 r6_pbr_1.4_1.6 [1.5]
07-10 r6_pbr_1.4_1.6 [1.49]
07-09 r6_pbr_1.4_1.6 [1.5]
07-08 r6_pbr_1.4_1.6 [1.48]
07-07 r6_pbr_1.4_1.6 [1.47]
07-04 r6_pbr_1.4_1.6 [1.5]
07-03 r6_pbr_1.4_1.6 [1.54]
07-02 r6_pbr_1.4_1.6 [1.54]
07-01 r6_pbr_1.4_1.6 [1.55]
06-30 r6_pbr_1.4_1.6 [1.56]
06-27 r6_pbr_1.4_1.6 [1.55]
06-26 r6_pbr_1.4_1.6 [1.56]
06-25 r6_pbr_1.4_1.6 [1.56]
06-24 r6_pbr_1.4_1.6 [1.54]
06-23 r6_pbr_1.4_1.6 [1.54]
06-20 r6_pbr_1.4_1.6 [1.54]
06-19 r6_pbr_1.4_1.6 [1.55]
06-18 r6_pbr_1.4_1.6 [1.55]
06-17 r6_pbr_1.4_1.6 [1.55]
06-16 r6_pbr_1.4_1.6 [1.54]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.8_002 [1.94]
07-11 r7_yield_1.8_002 [1.94]
07-10 r7_yield_1.8_002 [1.95]
07-09 r7_yield_1.8_002 [1.93]
07-08 r7_yield_1.8_002 [1.96]
07-07 r7_yield_1.8_002 [1.97]
07-04 r7_yield_1.8_002 [1.94]
07-03 r7_yield_1.8_002 [1.89]
07-02 r7_yield_1.8_002 [1.88]
07-01 r7_yield_1.8_002 [1.88]
06-30 r7_yield_1.8_002 [1.86]
06-27 r7_yield_1.8_002 [1.87]
06-26 r7_yield_1.8_002 [1.86]
06-25 r7_yield_1.8_002 [1.86]
06-24 r7_yield_1.8_002 [1.88]
06-23 r7_yield_1.8_002 [1.88]
06-20 r7_yield_1.8_002 [1.89]
06-19 r7_yield_1.8_002 [1.88]
06-18 r7_yield_1.8_002 [1.88]
06-17 r7_yield_1.8_002 [1.88]
06-16 r7_yield_1.8_002 [1.88]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.13]
07-11 r8_mratio_0003_0005 [3.13]
07-10 r8_mratio_0003_0005 [3.13]
07-09 r8_mratio_0003_0005 [3.13]
07-08 r8_mratio_0002_0003 [2.9]
07-07 r8_mratio_0002_0003 [2.9]
07-04 r8_mratio_0002_0003 [2.9]
07-03 r8_mratio_0002_0003 [2.9]
07-02 r8_mratio_0002_0003 [2.9]
07-01 r8_mratio_0003_0005 [3.75]
06-30 r8_mratio_0003_0005 [3.75]
06-27 r8_mratio_0003_0005 [3.75]
06-26 r8_mratio_0003_0005 [3.75]
06-25 r8_mratio_0003_0005 [3.75]
06-24 r8_mratio_0003_0005 [4.17]
06-23 r8_mratio_0003_0005 [4.17]
06-20 r8_mratio_0003_0005 [4.17]
06-19 r8_mratio_0003_0005 [4.17]
06-18 r8_mratio_0003_0005 [4.17]
06-17 r8_mratio_0003_0005 [4.14]
06-16 r8_mratio_0003_0005 [4.14]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.484]
07-11 r11_rstrength_n0.5_n0.2 [-0.336]
07-10 r11_rstrength_n0.5_n0.2 [-0.279]
07-09 r11_rstrength_0001_0002 [1.785]
07-08 r11_rstrength_0000_00.2 [0.152]
07-07 r11_rstrength_n002_n001 [-1.011]
07-04 r11_rstrength_n002_n001 [-1.88]
07-03 r11_rstrength_00.7_0001 [0.954]
07-02 r11_rstrength_0001_0002 [1.117]
07-01 r11_rstrength_n0.2_0000 [-0.054]
06-30 r11_rstrength_00.5_00.7 [0.57]
06-27 r11_rstrength_n002_n001 [-1.079]
06-26 r11_rstrength_n0.5_n0.2 [-0.428]
06-25 r11_rstrength_0001_0002 [1.689]
06-24 r11_rstrength_n0.2_0000 [-0.163]
06-23 r11_rstrength_n001_n0.5 [-0.686]
06-20 r11_rstrength_n002_n001 [-1.453]
06-19 r11_rstrength_00.2_00.5 [0.331]
06-18 r11_rstrength_n001_n0.5 [-0.694]
06-17 r11_rstrength_0001_0002 [1.018]
06-16 r11_rstrength_00.7_0001 [0.997]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.152]
07-11 r14_atratio_00.5_0001 [0.763]
07-10 r14_atratio_n002_n001 [-1.147]
07-09 r14_atratio_0001_0002 [1.315]
07-08 r14_atratio_00.5_0001 [0.739]
07-07 r14_atratio_n002_n001 [-1.636]
07-04 r14_atratio_n003_n002 [-2.482]
07-03 r14_atratio_n0.5_0000 [-0.353]
07-02 r14_atratio_n0.5_0000 [-0.498]
07-01 r14_atratio_n001_n0.5 [-0.554]
06-30 r14_atratio_0000_00.5 [0.292]
06-27 r14_atratio_n0.5_0000 [-0.32]
06-26 r14_atratio_n0.5_0000 [-0.029]
06-25 r14_atratio_0001_0002 [1]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.384]
06-20 r14_atratio_n001_n0.5 [-0.558]
06-19 r14_atratio_0000_00.5 [0.059]
06-18 r14_atratio_n0.5_0000 [-0.147]
06-17 r14_atratio_0000_00.5 [0.353]
06-16 r14_atratio_00.5_0001 [0.861]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.136]
07-11 r15_vratio_n050_n025 [-46.931]
07-10 r15_vratio_0000_0025 [23.885]
07-09 r15_vratio_n050_n025 [-26.068]
07-08 r15_vratio_0025_0050 [30.402]
07-07 r15_vratio_0000_0025 [10.554]
07-04 r15_vratio_0050_0075 [63.633]
07-03 r15_vratio_n050_n025 [-29.426]
07-02 r15_vratio_0000_0025 [7.941]
07-01 r15_vratio_n050_n025 [-37.326]
06-30 r15_vratio_n050_n025 [-32.451]
06-27 r15_vratio_0050_0075 [71.847]
06-26 r15_vratio_n025_0000 [-18.955]
06-25 r15_vratio_0025_0050 [26.749]
06-24 r15_vratio_n050_n025 [-44.336]
06-23 r15_vratio_0000_0025 [6.975]
06-20 r15_vratio_0100_0200 [101.917]
06-19 r15_vratio_n050_n025 [-32.976]
06-18 r15_vratio_0050_0075 [55.451]
06-17 r15_vratio_n025_0000 [-16.474]
06-16 r15_vratio_n025_0000 [-17.853]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.377]
07-11 r16_ma5_dratio_000_005 [0.585]
07-10 r16_ma5_dratio_n05_000 [-0.177]
07-09 r16_ma5_dratio_000_005 [0.315]
07-08 r16_ma5_dratio_n05_000 [-1.482]
07-07 r16_ma5_dratio_n05_000 [-3.041]
07-04 r16_ma5_dratio_n05_000 [-2.511]
07-03 r16_ma5_dratio_n05_000 [-0.745]
07-02 r16_ma5_dratio_n05_000 [-0.679]
07-01 r16_ma5_dratio_n05_000 [-0.403]
06-30 r16_ma5_dratio_000_005 [0.228]
06-27 r16_ma5_dratio_000_005 [0.123]
06-26 r16_ma5_dratio_000_005 [0.651]
06-25 r16_ma5_dratio_000_005 [0.84]
06-24 r16_ma5_dratio_000_005 [0.018]
06-23 r16_ma5_dratio_n05_000 [-0.035]
06-20 r16_ma5_dratio_n05_000 [-0.4]
06-19 r16_ma5_dratio_000_005 [0.271]
06-18 r16_ma5_dratio_000_005 [0.059]
06-17 r16_ma5_dratio_000_005 [0.112]
06-16 r16_ma5_dratio_n05_000 [-0.299]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.458]
07-11 r17_ma10_dratio_n05_000 [-0.987]
07-10 r17_ma10_dratio_n05_000 [-2.096]
07-09 r17_ma10_dratio_n05_000 [-1.425]
07-08 r17_ma10_dratio_n05_000 [-3.054]
07-07 r17_ma10_dratio_n05_000 [-4.135]
07-04 r17_ma10_dratio_n05_000 [-2.981]
07-03 r17_ma10_dratio_n05_000 [-0.765]
07-02 r17_ma10_dratio_n05_000 [-0.478]
07-01 r17_ma10_dratio_n05_000 [-0.003]
06-30 r17_ma10_dratio_000_005 [0.566]
06-27 r17_ma10_dratio_000_005 [0.375]
06-26 r17_ma10_dratio_000_005 [0.858]
06-25 r17_ma10_dratio_000_005 [0.89]
06-24 r17_ma10_dratio_n05_000 [-0.068]
06-23 r17_ma10_dratio_n05_000 [-0.123]
06-20 r17_ma10_dratio_n05_000 [-0.581]
06-19 r17_ma10_dratio_n05_000 [-0.313]
06-18 r17_ma10_dratio_n05_000 [-0.482]
06-17 r17_ma10_dratio_n05_000 [-0.432]
06-16 r17_ma10_dratio_n05_000 [-0.719]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.062]
07-11 r18_ma25_dratio_n05_000 [-2.351]
07-10 r18_ma25_dratio_n05_000 [-3.303]
07-09 r18_ma25_dratio_n05_000 [-2.376]
07-08 r18_ma25_dratio_n05_000 [-3.784]
07-07 r18_ma25_dratio_n05_000 [-4.621]
07-04 r18_ma25_dratio_n05_000 [-3.171]
07-03 r18_ma25_dratio_n05_000 [-0.866]
07-02 r18_ma25_dratio_n05_000 [-0.496]
07-01 r18_ma25_dratio_000_005 [0.138]
06-30 r18_ma25_dratio_000_005 [0.824]
06-27 r18_ma25_dratio_000_005 [0.584]
06-26 r18_ma25_dratio_000_005 [0.974]
06-25 r18_ma25_dratio_000_005 [1.133]
06-24 r18_ma25_dratio_n05_000 [-0.14]
06-23 r18_ma25_dratio_n05_000 [-0.338]
06-20 r18_ma25_dratio_n05_000 [-0.995]
06-19 r18_ma25_dratio_n05_000 [-0.721]
06-18 r18_ma25_dratio_n05_000 [-1.012]
06-17 r18_ma25_dratio_n05_000 [-1.104]
06-16 r18_ma25_dratio_n05_000 [-1.567]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.308]
07-11 r19_ma50_dratio_n05_000 [-3.522]
07-10 r19_ma50_dratio_n05_000 [-4.337]
07-09 r19_ma50_dratio_n05_000 [-3.301]
07-08 r19_ma50_dratio_n05_000 [-4.638]
07-07 r19_ma50_dratio_n07_n05 [-5.453]
07-04 r19_ma50_dratio_n05_000 [-4.012]
07-03 r19_ma50_dratio_n05_000 [-1.626]
07-02 r19_ma50_dratio_n05_000 [-1.294]
07-01 r19_ma50_dratio_n05_000 [-0.889]
06-30 r19_ma50_dratio_n05_000 [-0.418]
06-27 r19_ma50_dratio_n05_000 [-0.752]
06-26 r19_ma50_dratio_n05_000 [-0.531]
06-25 r19_ma50_dratio_n05_000 [-0.591]
06-24 r19_ma50_dratio_n05_000 [-1.651]
06-23 r19_ma50_dratio_n05_000 [-1.82]
06-20 r19_ma50_dratio_n05_000 [-2.217]
06-19 r19_ma50_dratio_n05_000 [-1.766]
06-18 r19_ma50_dratio_n05_000 [-1.824]
06-17 r19_ma50_dratio_n05_000 [-1.878]
06-16 r19_ma50_dratio_n05_000 [-2.443]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.285]
07-11 r20_ma75_dratio_n07_n05 [-5.722]
07-10 r20_ma75_dratio_n07_n05 [-6.732]
07-09 r20_ma75_dratio_n07_n05 [-5.942]
07-08 r20_ma75_dratio_n10_n07 [-7.465]
07-07 r20_ma75_dratio_n10_n07 [-8.487]
07-04 r20_ma75_dratio_n10_n07 [-7.298]
07-03 r20_ma75_dratio_n07_n05 [-5.288]
07-02 r20_ma75_dratio_n07_n05 [-5.242]
07-01 r20_ma75_dratio_n07_n05 [-5.053]
06-30 r20_ma75_dratio_n05_000 [-4.847]
06-27 r20_ma75_dratio_n07_n05 [-5.428]
06-26 r20_ma75_dratio_n07_n05 [-5.436]
06-25 r20_ma75_dratio_n07_n05 [-5.707]
06-24 r20_ma75_dratio_n07_n05 [-6.944]
06-23 r20_ma75_dratio_n10_n07 [-7.232]
06-20 r20_ma75_dratio_n10_n07 [-7.887]
06-19 r20_ma75_dratio_n10_n07 [-7.691]
06-18 r20_ma75_dratio_n10_n07 [-8.053]
06-17 r20_ma75_dratio_n10_n07 [-8.243]
06-16 r20_ma75_dratio_n10_n07 [-8.882]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.43]
07-11 r21_mrstrength_00.7_0001 [0.956]
07-10 r21_mrstrength_n001_n0.5 [-0.708]
07-09 r21_mrstrength_00.7_0001 [0.981]
07-08 r21_mrstrength_00.2_00.5 [0.484]
07-07 r21_mrstrength_n002_n001 [-1.075]
07-04 r21_mrstrength_n005_n002 [-2.545]
07-03 r21_mrstrength_n0.5_n0.2 [-0.412]
07-02 r21_mrstrength_0000_00.2 [0.062]
07-01 r21_mrstrength_00.5_00.7 [0.684]
06-30 r21_mrstrength_n001_n0.5 [-0.546]
06-27 r21_mrstrength_n002_n001 [-1.75]
06-26 r21_mrstrength_n002_n001 [-1.679]
06-25 r21_mrstrength_00.5_00.7 [0.609]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.5_00.7 [0.512]
06-20 r21_mrstrength_n0.5_n0.2 [-0.337]
06-19 r21_mrstrength_0001_0002 [1.079]
06-18 r21_mrstrength_n002_n001 [-1.051]
06-17 r21_mrstrength_n0.5_n0.2 [-0.235]
06-16 r21_mrstrength_n0.5_n0.2 [-0.4]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.038]
07-10 r23_gratio_n0.5_0000 [-0.392]
07-09 r23_gratio_00.5_0001 [0.856]
07-08 r23_gratio_n0.5_0000 [-0.123]
07-07 r23_gratio_n001_n0.5 [-0.606]
07-04 r23_gratio_0000_00.5 [0.443]
07-03 r23_gratio_n0.5_0000 [-0.471]
07-02 r23_gratio_n0.5_0000 [-0.439]
07-01 r23_gratio_n001_n0.5 [-0.641]
06-30 r23_gratio_0000_00.5 [0.234]
06-27 r23_gratio_0000_00.5 [0.204]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.706]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.472]
06-20 r23_gratio_n001_n0.5 [-0.528]
06-19 r23_gratio_0000_00.5 [0.382]
06-18 r23_gratio_n001_n0.5 [-0.851]
06-17 r23_gratio_0000_00.5 [0.088]
06-16 r23_gratio_0001_0002 [1.485]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.851]
07-11 r24_volaratio_001_1.5 [1.156]
07-10 r24_volaratio_1.5_002 [1.631]
07-09 r24_volaratio_0.5_001 [0.945]
07-08 r24_volaratio_002_2.5 [2.13]
07-07 r24_volaratio_1.5_002 [1.634]
07-04 r24_volaratio_003_004 [3.184]
07-03 r24_volaratio_001_1.5 [1.25]
07-02 r24_volaratio_001_1.5 [1.003]
07-01 r24_volaratio_1.5_002 [1.646]
06-30 r24_volaratio_001_1.5 [1.08]
06-27 r24_volaratio_1.5_002 [1.737]
06-26 r24_volaratio_001_1.5 [1.169]
06-25 r24_volaratio_1.5_002 [1.739]
06-24 r24_volaratio_001_1.5 [1.48]
06-23 r24_volaratio_2.5_003 [2.595]
06-20 r24_volaratio_002_2.5 [2.304]
06-19 r24_volaratio_001_1.5 [1.239]
06-18 r24_volaratio_001_1.5 [1.397]
06-17 r24_volaratio_1.5_002 [1.621]
06-16 r24_volaratio_002_2.5 [2.081]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6849 etc relac 1658.5 1644.5 1650 1652.5 220700 2.5 0.152 -25.136 -0.278
2025-07-11 15:30 6849 etc relac 1663 1644 1654.5 1650 294800 12.5 0.763 -46.931 -0.193
2025-07-10 15:30 6849 etc relac 1651.5 1625 1650 1637.5 555500 -19 -1.147 23.885 -0.439
2025-07-09 15:30 6849 etc relac 1656.5 1641 1649 1656.5 448400 21.5 1.315 -26.068 0.334
2025-07-08 15:30 6849 etc relac 1654.5 1620 1621 1635 606500 12 0.739 30.402 0.255
2025-07-07 15:30 6849 etc relac 1648 1621.5 1640 1623 465100 -27 -1.636 10.554 -0.561
2025-07-04 15:30 6849 etc relac 1701.5 1649 1699.5 1650 420700 -42 -2.482 63.633 0.063
2025-07-03 15:30 6849 etc relac 1701 1680 1690 1692 257100 -6 -0.353 -29.426 0.059
2025-07-02 15:30 6849 etc relac 1712.5 1695.5 1699 1698 364300 -8.5 -0.498 7.941 -0.56
2025-07-01 15:30 6849 etc relac 1729 1701 1705 1706.5 337500 -9.5 -0.554 -37.326 -1.238
2025-06-30 15:30 6849 etc relac 1731.5 1713 1715 1716 538500 5 0.292 -32.451 0.838
2025-06-27 15:30 6849 etc relac 1727.5 1698 1720 1711 797200 -5.5 -0.32 71.847 1.43
2025-06-26 15:30 6849 etc relac 1731.5 1711.5 1717 1716.5 463900 -0.5 -0.029 -18.955 1.65
2025-06-25 15:30 6849 etc relac 1725.5 1696 1712 1717 572400 17 1 26.749 0.391
2025-06-24 15:30 6849 etc relac 1714 1689 1700 1700 451600 0 0 -44.336 1.138
2025-06-23 15:30 6849 etc relac 1700 1657 1685.5 1700 811300 6.5 0.384 6.975 -0.128
2025-06-20 15:30 6849 etc relac 1731.5 1692.5 1694 1693.5 758400 -9.5 -0.558 101.917 -0.221
2025-06-19 15:30 6849 etc relac 1715.5 1694.5 1708.5 1703 375600 1 0.059 -32.976 -1.02
2025-06-18 15:30 6849 etc relac 1706 1682.5 1690 1702 560400 -2.5 -0.147 55.451 0.904
2025-06-17 15:30 6849 etc relac 1724.5 1697 1700 1704.5 360500 6 0.353 -16.474 0.588
2025-06-16 15:30 6849 etc relac 1716.5 1681.5 1709 1698.5 431600 14.5 0.861 -17.853 1.261


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16

相関係数6849 (-2.71%:-2.71%)
(3%:3%) 日経平均 -0.246
(2.74%:2.74%) r2_医療機器 -0.298