Home
rdate:2025-07-14
[銘柄コード] 6858
[銘柄名] 小野測器
[銘柄名en] ONO SOKKI Co.,Ltd.
[銘柄概要] デジタル計測機器メーカー。回転・振動・騒音計で最大手。自動車業界向け主軸。
[URL] https://www.onosokki.co.jp/
[比較銘柄] 6853(共和電) 6834(精工技研) 7745(Ａ＆Ｄホロン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 73.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ブルーレイディスク検査 16:50 6 0.673 -23.15 1.348 0.49 0.221 0.254
r2_ブルーレイ 16:49 21 0.118 0.277 0.98 0.2 -0.097 0.156
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.2]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.4]
06-24 r5_per_010_012 [11.4]
06-23 r5_per_010_012 [11.3]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.4]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.39]
07-07 r6_pbr_0.2_0.4 [0.38]
07-04 r6_pbr_0.2_0.4 [0.38]
07-03 r6_pbr_0.2_0.4 [0.39]
07-02 r6_pbr_0.2_0.4 [0.39]
07-01 r6_pbr_0.2_0.4 [0.39]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.2_0.4 [0.39]
06-20 r6_pbr_0.2_0.4 [0.39]
06-19 r6_pbr_0.4_0.6 [0.4]
06-18 r6_pbr_0.4_0.6 [0.4]
06-17 r6_pbr_0.4_0.6 [0.4]
06-16 r6_pbr_0.4_0.6 [0.4]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.39]
07-10 r7_yield_003_3.5 [3.45]
07-09 r7_yield_003_3.5 [3.42]
07-08 r7_yield_003_3.5 [3.43]
07-07 r7_yield_003_3.5 [3.45]
07-04 r7_yield_003_3.5 [3.45]
07-03 r7_yield_003_3.5 [3.43]
07-02 r7_yield_003_3.5 [3.43]
07-01 r7_yield_003_3.5 [3.38]
06-30 r7_yield_003_3.5 [3.34]
06-27 r7_yield_003_3.5 [3.34]
06-26 r7_yield_003_3.5 [3.34]
06-25 r7_yield_003_3.5 [3.33]
06-24 r7_yield_003_3.5 [3.33]
06-23 r7_yield_003_3.5 [3.35]
06-20 r7_yield_003_3.5 [3.36]
06-19 r7_yield_003_3.5 [3.33]
06-18 r7_yield_003_3.5 [3.32]
06-17 r7_yield_003_3.5 [3.34]
06-16 r7_yield_003_3.5 [3.34]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.857]
07-11 r11_rstrength_0001_0002 [1.762]
07-10 r11_rstrength_n0.5_n0.2 [-0.439]
07-09 r11_rstrength_n0.5_n0.2 [-0.396]
07-08 r11_rstrength_n005_n002 [-2.199]
07-07 r11_rstrength_0001_0002 [1.084]
07-04 r11_rstrength_00.5_00.7 [0.512]
07-03 r11_rstrength_00.2_00.5 [0.482]
07-02 r11_rstrength_0001_0002 [1.436]
07-01 r11_rstrength_00.5_00.7 [0.536]
06-30 r11_rstrength_n005_n002 [-2.35]
06-27 r11_rstrength_00.2_00.5 [0.446]
06-26 r11_rstrength_n002_n001 [-1.77]
06-25 r11_rstrength_n001_n0.5 [-0.589]
06-24 r11_rstrength_00.5_00.7 [0.547]
06-23 r11_rstrength_00.5_00.7 [0.524]
06-20 r11_rstrength_n002_n001 [-1.934]
06-19 r11_rstrength_n001_n0.5 [-0.56]
06-18 r11_rstrength_0001_0002 [1.024]
06-17 r11_rstrength_n002_n001 [-1.704]
06-16 r11_rstrength_0001_0002 [1.426]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.695]
07-11 r14_atratio_0001_0002 [1.724]
07-10 r14_atratio_n001_n0.5 [-0.685]
07-09 r14_atratio_0000_00.5 [0.172]
07-08 r14_atratio_00.5_0001 [0.517]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.515]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.52]
07-01 r14_atratio_n002_n001 [-1.003]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.333]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.503]
06-23 r14_atratio_0000_00.5 [0.168]
06-20 r14_atratio_n001_n0.5 [-0.832]
06-19 r14_atratio_n0.5_0000 [-0.166]
06-18 r14_atratio_00.5_0001 [0.501]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.393]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.625]
07-11 r15_vratio_0025_0050 [41.593]
07-10 r15_vratio_n025_0000 [-2.586]
07-09 r15_vratio_0000_0025 [23.404]
07-08 r15_vratio_0025_0050 [32.394]
07-07 r15_vratio_n100_n075 [-75.932]
07-04 r15_vratio_0300_0500 [383.607]
07-03 r15_vratio_n100_n075 [-79.734]
07-02 r15_vratio_0200_0300 [276.25]
07-01 r15_vratio_n075_n050 [-70.909]
06-30 r15_vratio_0000_0025 [23.318]
06-27 r15_vratio_0025_0050 [47.682]
06-26 r15_vratio_0100_0200 [196.078]
06-25 r15_vratio_n050_n025 [-44.565]
06-24 r15_vratio_n075_n050 [-51.064]
06-23 r15_vratio_n025_0000 [-13.761]
06-20 r15_vratio_0100_0200 [129.474]
06-19 r15_vratio_n075_n050 [-58.515]
06-18 r15_vratio_0075_0100 [80.315]
06-17 r15_vratio_n075_n050 [-53.137]
06-16 r15_vratio_0000_0025 [9.717]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.145]
07-11 r16_ma5_dratio_000_005 [1.131]
07-10 r16_ma5_dratio_n05_000 [-0.241]
07-09 r16_ma5_dratio_000_005 [0.344]
07-08 r16_ma5_dratio_000_005 [0.206]
07-07 r16_ma5_dratio_n05_000 [-0.617]
07-04 r16_ma5_dratio_n05_000 [-1.226]
07-03 r16_ma5_dratio_n05_000 [-1.32]
07-02 r16_ma5_dratio_n05_000 [-1.819]
07-01 r16_ma5_dratio_n05_000 [-0.871]
06-30 r16_ma5_dratio_n05_000 [-0.134]
06-27 r16_ma5_dratio_n05_000 [-0.1]
06-26 r16_ma5_dratio_n05_000 [-0.033]
06-25 r16_ma5_dratio_000_005 [0.2]
06-24 r16_ma5_dratio_000_005 [0.134]
06-23 r16_ma5_dratio_n05_000 [-0.334]
06-20 r16_ma5_dratio_n05_000 [-0.567]
06-19 r16_ma5_dratio_000_005 [0.636]
06-18 r16_ma5_dratio_000_005 [0.838]
06-17 r16_ma5_dratio_000_005 [0.369]
06-16 r16_ma5_dratio_000_005 [0.335]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.477]
07-11 r17_ma10_dratio_000_005 [0.803]
07-10 r17_ma10_dratio_n05_000 [-1.041]
07-09 r17_ma10_dratio_n05_000 [-0.663]
07-08 r17_ma10_dratio_n05_000 [-1.103]
07-07 r17_ma10_dratio_n05_000 [-1.894]
07-04 r17_ma10_dratio_n05_000 [-2.176]
07-03 r17_ma10_dratio_n05_000 [-1.934]
07-02 r17_ma10_dratio_n05_000 [-2.23]
07-01 r17_ma10_dratio_n05_000 [-1.036]
06-30 r17_ma10_dratio_n05_000 [-0.15]
06-27 r17_ma10_dratio_n05_000 [-0.167]
06-26 r17_ma10_dratio_000_005 [0.05]
06-25 r17_ma10_dratio_000_005 [0.351]
06-24 r17_ma10_dratio_000_005 [0.334]
06-23 r17_ma10_dratio_n05_000 [-0.167]
06-20 r17_ma10_dratio_n05_000 [-0.418]
06-19 r17_ma10_dratio_000_005 [0.284]
06-18 r17_ma10_dratio_000_005 [0.753]
06-17 r17_ma10_dratio_000_005 [0.47]
06-16 r17_ma10_dratio_000_005 [0.655]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.153]
07-11 r18_ma25_dratio_n05_000 [-0.546]
07-10 r18_ma25_dratio_n05_000 [-2.324]
07-09 r18_ma25_dratio_n05_000 [-1.67]
07-08 r18_ma25_dratio_n05_000 [-1.872]
07-07 r18_ma25_dratio_n05_000 [-2.409]
07-04 r18_ma25_dratio_n05_000 [-2.429]
07-03 r18_ma25_dratio_n05_000 [-1.911]
07-02 r18_ma25_dratio_n05_000 [-1.905]
07-01 r18_ma25_dratio_n05_000 [-0.39]
06-30 r18_ma25_dratio_000_005 [0.707]
06-27 r18_ma25_dratio_000_005 [0.904]
06-26 r18_ma25_dratio_000_005 [1.184]
06-25 r18_ma25_dratio_000_005 [1.805]
06-24 r18_ma25_dratio_000_005 [2.194]
06-23 r18_ma25_dratio_000_005 [2.135]
06-20 r18_ma25_dratio_000_005 [2.413]
06-19 r18_ma25_dratio_000_005 [3.742]
06-18 r18_ma25_dratio_000_005 [4.412]
06-17 r18_ma25_dratio_000_005 [4.384]
06-16 r18_ma25_dratio_000_005 [4.86]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.304]
07-11 r19_ma50_dratio_000_005 [2.805]
07-10 r19_ma50_dratio_000_005 [1.246]
07-09 r19_ma50_dratio_000_005 [2.13]
07-08 r19_ma50_dratio_000_005 [2.13]
07-07 r19_ma50_dratio_000_005 [1.779]
07-04 r19_ma50_dratio_000_005 [1.973]
07-03 r19_ma50_dratio_000_005 [2.71]
07-02 r19_ma50_dratio_000_005 [2.956]
07-01 r19_ma50_dratio_000_005 [4.779]
06-30 r19_ma50_dratio_005_007 [6.138]
06-27 r19_ma50_dratio_005_007 [6.481]
06-26 r19_ma50_dratio_005_007 [6.82]
06-25 r19_ma50_dratio_007_010 [7.573]
06-24 r19_ma50_dratio_007_010 [8.011]
06-23 r19_ma50_dratio_007_010 [7.925]
06-20 r19_ma50_dratio_007_010 [8.257]
06-19 r19_ma50_dratio_007_010 [9.628]
06-18 r19_ma50_dratio_010_015 [10.479]
06-17 r19_ma50_dratio_010_015 [10.407]
06-16 r19_ma50_dratio_010_015 [10.709]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.165]
07-11 r20_ma75_dratio_005_007 [6.467]
07-10 r20_ma75_dratio_000_005 [4.744]
07-09 r20_ma75_dratio_005_007 [5.54]
07-08 r20_ma75_dratio_005_007 [5.448]
07-07 r20_ma75_dratio_000_005 [4.989]
07-04 r20_ma75_dratio_005_007 [5.072]
07-03 r20_ma75_dratio_005_007 [5.7]
07-02 r20_ma75_dratio_005_007 [5.769]
07-01 r20_ma75_dratio_007_010 [7.475]
06-30 r20_ma75_dratio_007_010 [8.669]
06-27 r20_ma75_dratio_007_010 [8.791]
06-26 r20_ma75_dratio_007_010 [8.912]
06-25 r20_ma75_dratio_007_010 [9.393]
06-24 r20_ma75_dratio_007_010 [9.513]
06-23 r20_ma75_dratio_007_010 [9.106]
06-20 r20_ma75_dratio_007_010 [9.072]
06-19 r20_ma75_dratio_010_015 [10.132]
06-18 r20_ma75_dratio_010_015 [10.464]
06-17 r20_ma75_dratio_010_015 [10.043]
06-16 r20_ma75_dratio_010_015 [10.186]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.973]
07-11 r21_mrstrength_0001_0002 [1.917]
07-10 r21_mrstrength_n0.5_n0.2 [-0.246]
07-09 r21_mrstrength_n0.2_0000 [-0.162]
07-08 r21_mrstrength_00.2_00.5 [0.262]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.578]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n001_n0.5 [-0.96]
07-01 r21_mrstrength_00.2_00.5 [0.235]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.983]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.635]
06-23 r21_mrstrength_00.2_00.5 [0.296]
06-20 r21_mrstrength_n001_n0.5 [-0.611]
06-19 r21_mrstrength_00.7_0001 [0.854]
06-18 r21_mrstrength_n0.5_n0.2 [-0.403]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0001_0002 [1.132]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.508]
07-11 r23_gratio_00.5_0001 [0.862]
07-10 r23_gratio_00.5_0001 [0.856]
07-09 r23_gratio_0001_0002 [1.201]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n002_n001 [-1.029]
07-03 r23_gratio_n002_n001 [-1.372]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.168]
06-23 r23_gratio_n002_n001 [-1.678]
06-20 r23_gratio_n001_n0.5 [-0.666]
06-19 r23_gratio_n0.5_0000 [-0.498]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.002]
06-16 r23_gratio_0000_00.5 [0.171]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.523]
07-11 r24_volaratio_001_1.5 [1.027]
07-10 r24_volaratio_1.5_002 [1.552]
07-09 r24_volaratio_001_1.5 [1.201]
07-08 r24_volaratio_001_1.5 [1.211]
07-07 r24_volaratio_0.5_001 [0.693]
07-04 r24_volaratio_0.5_001 [0.867]
07-03 r24_volaratio_001_1.5 [1.391]
07-02 r24_volaratio_2.5_003 [2.951]
07-01 r24_volaratio_001_1.5 [1.184]
06-30 r24_volaratio_002_2.5 [2.211]
06-27 r24_volaratio_1.5_002 [1.695]
06-26 r24_volaratio_0.5_001 [0.502]
06-25 r24_volaratio_0.5_001 [0.84]
06-24 r24_volaratio_001_1.5 [1.178]
06-23 r24_volaratio_002_2.5 [2.051]
06-20 r24_volaratio_1.5_002 [1.528]
06-19 r24_volaratio_000_0.5 [0.334]
06-18 r24_volaratio_1.5_002 [1.689]
06-17 r24_volaratio_002_2.5 [2.024]
06-16 r24_volaratio_2.5_003 [2.73]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6858 etc relac 600 591 593 600 14300 10 1.695 -10.625 -0.278
2025-07-11 15:30 6858 etc relac 590 584 585 590 16000 10 1.724 41.593 -0.193
2025-07-10 15:30 6858 etc relac 589 580 589 580 11300 -4 -0.685 -2.586 -0.439
2025-07-09 15:30 6858 etc relac 590 583 590 584 11600 1 0.172 23.404 0.334
2025-07-08 15:30 6858 etc relac 585 578 580 583 9400 3 0.517 32.394 0.255
2025-07-07 15:30 6858 etc relac 581 577 580 580 7100 0 0 -75.932 -0.561
2025-07-04 15:30 6858 etc relac 582 577 577 580 29500 -3 -0.515 383.607 0.063
2025-07-03 15:30 6858 etc relac 583 575 575 583 6100 0 0 -79.734 0.059
2025-07-02 15:30 6858 etc relac 593 576 592 583 30100 -9 -1.52 276.25 -0.56
2025-07-01 15:30 6858 etc relac 598 591 598 592 8000 -6 -1.003 -70.909 -1.238
2025-06-30 15:30 6858 etc relac 601 588 598 598 27500 0 0 23.318 0.838
2025-06-27 15:30 6858 etc relac 600 590 598 598 22300 0 0 47.682 1.43
2025-06-26 15:30 6858 etc relac 601 598 600 598 15100 -2 -0.333 196.078 1.65
2025-06-25 15:30 6858 etc relac 600 595 600 600 5100 0 0 -44.565 0.391
2025-06-24 15:30 6858 etc relac 601 594 596 600 9200 3 0.503 -51.064 1.138
2025-06-23 15:30 6858 etc relac 597 585 586 597 18800 1 0.168 -13.761 -0.128
2025-06-20 15:30 6858 etc relac 598 589 597 596 21800 -5 -0.832 129.474 -0.221
2025-06-19 15:30 6858 etc relac 601 599 599 601 9500 -1 -0.166 -58.515 -1.02
2025-06-18 15:30 6858 etc relac 602 592 599 602 22900 3 0.501 80.315 0.904
2025-06-17 15:30 6858 etc relac 605 593 605 599 12700 0 0 -53.137 0.588
2025-06-16 15:30 6858 etc relac 602 586 586 599 27100 14 2.393 9.717 1.261


relastats
r2_計測機器rdate
0.141 2025-07-14
0.261 2025-07-11
-0.375 2025-07-10
0.674 2025-07-09
0.394 2025-07-08
-0.537 2025-07-07
-0.244 2025-07-04
0.233 2025-07-03
-0.859 2025-07-02
-0.638 2025-07-01
0.228 2025-06-30
0.465 2025-06-27
0.879 2025-06-26
0.451 2025-06-25
0.492 2025-06-24
-0.433 2025-06-23
-0.163 2025-06-20
-0.216 2025-06-19
0.313 2025-06-18
0.949 2025-06-17
0.39 2025-06-16

相関係数6858 (0.17%:0.17%)
(3%:3%) 日経平均 -0.506
(2.01%:2.01%) r2_計測機器 -0.051