Home
rdate:2025-07-14
[銘柄コード] 6869
[銘柄名] シスメックス
[銘柄名en] SYSMEX CORPORATION
[銘柄概要] 検体検査機器大手。血液成分測定装置は世界トップ。検査・診断技術に注力。
[URL] https://www.sysmex.co.jp/
[比較銘柄] 6503(三菱電) 4543(テルモ) 6501(日立)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 1兆5,614億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_医用分析装置 16:48 6 -3.543 331.429 6.095 -1.479 -0.785 -0.034
r2_バイオマーカー 16:47 8 0.638 15.597 1.267 0.857 0.415 0.477
r2_個別化医療 16:47 12 0.102 -20.196 1.332 0.403 0.421 0.629
r2_認知症薬 16:46 16 0.521 14.937 1.929 0.604 0.342 0.361
r2_遺伝子解析サービス 16:46 12 -0.079 -12.138 1.328 0.572 0.068 0.334
r2_遺伝子検査 16:47 21 0.271 -15.308 1.187 0.145 0.05 0.193
r2_がん検査 16:49 6 -1.433 -17 2.805 -0.167 -0.067 0.432
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_鳥インフル 16:46 18 0.072 -3.565 0.814 0.377 -0.106 -0.044
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_うなぎ 16:40 11 0.117 7.415 0.542 0.273 0.039 0.07
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [27.1]
07-11 r5_per_025_030 [27.4]
07-10 r5_per_025_030 [26.7]
07-09 r5_per_025_030 [26.9]
07-08 r5_per_025_030 [26.7]
07-07 r5_per_025_030 [26.5]
07-04 r5_per_025_030 [26.8]
07-03 r5_per_025_030 [27.3]
07-02 r5_per_025_030 [27.5]
07-01 r5_per_025_030 [27.2]
06-30 r5_per_025_030 [27.5]
06-27 r5_per_025_030 [27.2]
06-26 r5_per_025_030 [27]
06-25 r5_per_025_030 [27.1]
06-24 r5_per_025_030 [27.1]
06-23 r5_per_025_030 [27.1]
06-20 r5_per_025_030 [26.8]
06-19 r5_per_025_030 [26.6]
06-18 r5_per_025_030 [27.1]
06-17 r5_per_025_030 [26.9]
06-16 r5_per_025_030 [27.1]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.34]
07-11 r6_pbr_003_005 [3.36]
07-10 r6_pbr_003_005 [3.29]
07-09 r6_pbr_003_005 [3.31]
07-08 r6_pbr_003_005 [3.29]
07-07 r6_pbr_003_005 [3.26]
07-04 r6_pbr_003_005 [3.29]
07-03 r6_pbr_003_005 [3.36]
07-02 r6_pbr_003_005 [3.38]
07-01 r6_pbr_003_005 [3.35]
06-30 r6_pbr_003_005 [3.38]
06-27 r6_pbr_003_005 [3.34]
06-26 r6_pbr_003_005 [3.32]
06-25 r6_pbr_003_005 [3.33]
06-24 r6_pbr_003_005 [3.33]
06-23 r6_pbr_003_005 [3.33]
06-20 r6_pbr_003_005 [3.3]
06-19 r6_pbr_003_005 [3.27]
06-18 r6_pbr_003_005 [3.33]
06-17 r6_pbr_003_005 [3.31]
06-16 r6_pbr_003_005 [3.33]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.4_1.6 [1.53]
07-11 r7_yield_1.4_1.6 [1.52]
07-10 r7_yield_1.4_1.6 [1.55]
07-09 r7_yield_1.4_1.6 [1.54]
07-08 r7_yield_1.4_1.6 [1.56]
07-07 r7_yield_1.4_1.6 [1.57]
07-04 r7_yield_1.4_1.6 [1.55]
07-03 r7_yield_1.4_1.6 [1.52]
07-02 r7_yield_1.4_1.6 [1.51]
07-01 r7_yield_1.4_1.6 [1.53]
06-30 r7_yield_1.4_1.6 [1.51]
06-27 r7_yield_1.4_1.6 [1.53]
06-26 r7_yield_1.4_1.6 [1.54]
06-25 r7_yield_1.4_1.6 [1.54]
06-24 r7_yield_1.4_1.6 [1.53]
06-23 r7_yield_1.4_1.6 [1.53]
06-20 r7_yield_1.4_1.6 [1.55]
06-19 r7_yield_1.4_1.6 [1.56]
06-18 r7_yield_1.4_1.6 [1.53]
06-17 r7_yield_1.4_1.6 [1.54]
06-16 r7_yield_1.4_1.6 [1.53]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.14]
07-11 r8_mratio_0005_0010 [5.14]
07-10 r8_mratio_0005_0010 [5.14]
07-09 r8_mratio_0005_0010 [5.14]
07-08 r8_mratio_0005_0010 [5.63]
07-07 r8_mratio_0005_0010 [5.63]
07-04 r8_mratio_0005_0010 [5.63]
07-03 r8_mratio_0005_0010 [5.63]
07-02 r8_mratio_0005_0010 [5.63]
07-01 r8_mratio_0005_0010 [5.92]
06-30 r8_mratio_0005_0010 [5.92]
06-27 r8_mratio_0005_0010 [5.92]
06-26 r8_mratio_0005_0010 [5.92]
06-25 r8_mratio_0005_0010 [5.92]
06-24 r8_mratio_0005_0010 [5.7]
06-23 r8_mratio_0005_0010 [5.7]
06-20 r8_mratio_0005_0010 [5.7]
06-19 r8_mratio_0005_0010 [5.7]
06-18 r8_mratio_0005_0010 [5.7]
06-17 r8_mratio_0005_0010 [7.73]
06-16 r8_mratio_0005_0010 [7.73]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.029]
07-11 r11_rstrength_0002_0005 [3.099]
07-10 r11_rstrength_n0.2_0000 [-0.027]
07-09 r11_rstrength_n0.2_0000 [-0.12]
07-08 r11_rstrength_n001_n0.5 [-0.562]
07-07 r11_rstrength_00.2_00.5 [0.215]
07-04 r11_rstrength_n005_n002 [-2.215]
07-03 r11_rstrength_00.7_0001 [0.852]
07-02 r11_rstrength_0002_0005 [3.095]
07-01 r11_rstrength_n001_n0.5 [-0.584]
06-30 r11_rstrength_0002_0005 [2.72]
06-27 r11_rstrength_n005_n002 [-2.23]
06-26 r11_rstrength_n0.2_0000 [-0.198]
06-25 r11_rstrength_n002_n001 [-1.366]
06-24 r11_rstrength_n001_n0.5 [-0.999]
06-23 r11_rstrength_0001_0002 [1.229]
06-20 r11_rstrength_0001_0002 [1.297]
06-19 r11_rstrength_n002_n001 [-1.234]
06-18 r11_rstrength_n001_n0.5 [-0.654]
06-17 r11_rstrength_n002_n001 [-1.163]
06-16 r11_rstrength_n001_n0.5 [-0.733]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.839]
07-11 r14_atratio_0002_0003 [2.353]
07-10 r14_atratio_n001_n0.5 [-0.711]
07-09 r14_atratio_00.5_0001 [0.737]
07-08 r14_atratio_00.5_0001 [0.846]
07-07 r14_atratio_n001_n0.5 [-0.92]
07-04 r14_atratio_n003_n002 [-2.121]
07-03 r14_atratio_n001_n0.5 [-0.676]
07-02 r14_atratio_0001_0002 [1.044]
07-01 r14_atratio_n001_n0.5 [-0.975]
06-30 r14_atratio_0001_0002 [1.289]
06-27 r14_atratio_00.5_0001 [0.588]
06-26 r14_atratio_n0.5_0000 [-0.263]
06-25 r14_atratio_n0.5_0000 [-0.242]
06-24 r14_atratio_0000_00.5 [0.141]
06-23 r14_atratio_00.5_0001 [0.958]
06-20 r14_atratio_00.5_0001 [0.719]
06-19 r14_atratio_n002_n001 [-1.675]
06-18 r14_atratio_00.5_0001 [0.609]
06-17 r14_atratio_n001_n0.5 [-0.666]
06-16 r14_atratio_n0.5_0000 [-0.221]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.401]
07-11 r15_vratio_n050_n025 [-26.009]
07-10 r15_vratio_0025_0050 [31.971]
07-09 r15_vratio_n025_0000 [-15.93]
07-08 r15_vratio_0075_0100 [84.318]
07-07 r15_vratio_n025_0000 [-6.22]
07-04 r15_vratio_n050_n025 [-29.059]
07-03 r15_vratio_0000_0025 [1.342]
07-02 r15_vratio_n025_0000 [-4.522]
07-01 r15_vratio_n050_n025 [-32.615]
06-30 r15_vratio_0050_0075 [70.218]
06-27 r15_vratio_0000_0025 [8.993]
06-26 r15_vratio_n025_0000 [-19.82]
06-25 r15_vratio_0000_0025 [7.112]
06-24 r15_vratio_0050_0075 [54.725]
06-23 r15_vratio_n100_n075 [-90.162]
06-20 r15_vratio_0500_1000 [699.135]
06-19 r15_vratio_n050_n025 [-41.897]
06-18 r15_vratio_0025_0050 [43.568]
06-17 r15_vratio_n050_n025 [-36.234]
06-16 r15_vratio_n050_n025 [-27.962]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.58]
07-11 r16_ma5_dratio_000_005 [1.907]
07-10 r16_ma5_dratio_000_005 [0.02]
07-09 r16_ma5_dratio_000_005 [0.289]
07-08 r16_ma5_dratio_n05_000 [-0.88]
07-07 r16_ma5_dratio_n05_000 [-2.077]
07-04 r16_ma5_dratio_n05_000 [-1.89]
07-03 r16_ma5_dratio_n05_000 [-0.056]
07-02 r16_ma5_dratio_000_005 [0.874]
07-01 r16_ma5_dratio_000_005 [0.165]
06-30 r16_ma5_dratio_000_005 [1.228]
06-27 r16_ma5_dratio_000_005 [0.242]
06-26 r16_ma5_dratio_n05_000 [-0.109]
06-25 r16_ma5_dratio_000_005 [0.414]
06-24 r16_ma5_dratio_000_005 [0.633]
06-23 r16_ma5_dratio_000_005 [0.638]
06-20 r16_ma5_dratio_n05_000 [-0.333]
06-19 r16_ma5_dratio_n05_000 [-1.293]
06-18 r16_ma5_dratio_000_005 [0.133]
06-17 r16_ma5_dratio_n05_000 [-0.032]
06-16 r16_ma5_dratio_000_005 [0.974]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.413]
07-11 r17_ma10_dratio_000_005 [1.126]
07-10 r17_ma10_dratio_n05_000 [-1.121]
07-09 r17_ma10_dratio_n05_000 [-0.507]
07-08 r17_ma10_dratio_n05_000 [-1.285]
07-07 r17_ma10_dratio_n05_000 [-2.257]
07-04 r17_ma10_dratio_n05_000 [-1.562]
07-03 r17_ma10_dratio_000_005 [0.541]
07-02 r17_ma10_dratio_000_005 [1.483]
07-01 r17_ma10_dratio_000_005 [0.59]
06-30 r17_ma10_dratio_000_005 [1.693]
06-27 r17_ma10_dratio_000_005 [0.543]
06-26 r17_ma10_dratio_n05_000 [-0.053]
06-25 r17_ma10_dratio_000_005 [0.213]
06-24 r17_ma10_dratio_000_005 [0.666]
06-23 r17_ma10_dratio_000_005 [0.765]
06-20 r17_ma10_dratio_000_005 [0.208]
06-19 r17_ma10_dratio_n05_000 [-0.07]
06-18 r17_ma10_dratio_000_005 [2.006]
06-17 r17_ma10_dratio_000_005 [1.872]
06-16 r17_ma10_dratio_000_005 [2.973]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.511]
07-11 r18_ma25_dratio_000_005 [1.529]
07-10 r18_ma25_dratio_n05_000 [-0.553]
07-09 r18_ma25_dratio_000_005 [0.318]
07-08 r18_ma25_dratio_n05_000 [-0.253]
07-07 r18_ma25_dratio_n05_000 [-0.961]
07-04 r18_ma25_dratio_n05_000 [-0.002]
07-03 r18_ma25_dratio_000_005 [2.186]
07-02 r18_ma25_dratio_000_005 [3.004]
07-01 r18_ma25_dratio_000_005 [2.059]
06-30 r18_ma25_dratio_000_005 [3.118]
06-27 r18_ma25_dratio_000_005 [1.944]
06-26 r18_ma25_dratio_000_005 [1.436]
06-25 r18_ma25_dratio_000_005 [1.79]
06-24 r18_ma25_dratio_000_005 [2.099]
06-23 r18_ma25_dratio_000_005 [2.035]
06-20 r18_ma25_dratio_000_005 [1.145]
06-19 r18_ma25_dratio_000_005 [0.405]
06-18 r18_ma25_dratio_000_005 [2.063]
06-17 r18_ma25_dratio_000_005 [1.178]
06-16 r18_ma25_dratio_000_005 [1.497]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.25]
07-11 r19_ma50_dratio_000_005 [0.969]
07-10 r19_ma50_dratio_n05_000 [-1.471]
07-09 r19_ma50_dratio_n05_000 [-0.933]
07-08 r19_ma50_dratio_n05_000 [-1.815]
07-07 r19_ma50_dratio_n05_000 [-2.8]
07-04 r19_ma50_dratio_n05_000 [-2.091]
07-03 r19_ma50_dratio_n05_000 [-0.123]
07-02 r19_ma50_dratio_000_005 [0.407]
07-01 r19_ma50_dratio_n05_000 [-0.795]
06-30 r19_ma50_dratio_000_005 [0.026]
06-27 r19_ma50_dratio_n05_000 [-1.396]
06-26 r19_ma50_dratio_n05_000 [-2.156]
06-25 r19_ma50_dratio_n05_000 [-2.069]
06-24 r19_ma50_dratio_n05_000 [-1.98]
06-23 r19_ma50_dratio_n05_000 [-2.344]
06-20 r19_ma50_dratio_n05_000 [-3.355]
06-19 r19_ma50_dratio_n05_000 [-4.207]
06-18 r19_ma50_dratio_n05_000 [-2.706]
06-17 r19_ma50_dratio_n05_000 [-3.496]
06-16 r19_ma50_dratio_n05_000 [-3.027]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.784]
07-11 r20_ma75_dratio_n05_000 [-2.158]
07-10 r20_ma75_dratio_n05_000 [-4.56]
07-09 r20_ma75_dratio_n05_000 [-4.052]
07-08 r20_ma75_dratio_n05_000 [-4.947]
07-07 r20_ma75_dratio_n07_n05 [-5.947]
07-04 r20_ma75_dratio_n07_n05 [-5.284]
07-03 r20_ma75_dratio_n05_000 [-3.459]
07-02 r20_ma75_dratio_n05_000 [-2.979]
07-01 r20_ma75_dratio_n05_000 [-4.125]
06-30 r20_ma75_dratio_n05_000 [-3.289]
06-27 r20_ma75_dratio_n05_000 [-4.596]
06-26 r20_ma75_dratio_n07_n05 [-5.264]
06-25 r20_ma75_dratio_n07_n05 [-5.126]
06-24 r20_ma75_dratio_n07_n05 [-5.036]
06-23 r20_ma75_dratio_n07_n05 [-5.279]
06-20 r20_ma75_dratio_n07_n05 [-6.281]
06-19 r20_ma75_dratio_n10_n07 [-7.063]
06-18 r20_ma75_dratio_n07_n05 [-5.61]
06-17 r20_ma75_dratio_n07_n05 [-6.303]
06-16 r20_ma75_dratio_n07_n05 [-5.81]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.561]
07-11 r21_mrstrength_0002_0005 [2.546]
07-10 r21_mrstrength_n0.5_n0.2 [-0.272]
07-09 r21_mrstrength_00.2_00.5 [0.403]
07-08 r21_mrstrength_00.5_00.7 [0.591]
07-07 r21_mrstrength_n0.5_n0.2 [-0.359]
07-04 r21_mrstrength_n005_n002 [-2.184]
07-03 r21_mrstrength_n001_n0.5 [-0.735]
07-02 r21_mrstrength_0001_0002 [1.604]
07-01 r21_mrstrength_00.2_00.5 [0.263]
06-30 r21_mrstrength_00.2_00.5 [0.451]
06-27 r21_mrstrength_n001_n0.5 [-0.842]
06-26 r21_mrstrength_n002_n001 [-1.913]
06-25 r21_mrstrength_n001_n0.5 [-0.633]
06-24 r21_mrstrength_n001_n0.5 [-0.997]
06-23 r21_mrstrength_0001_0002 [1.086]
06-20 r21_mrstrength_00.7_0001 [0.94]
06-19 r21_mrstrength_n001_n0.5 [-0.655]
06-18 r21_mrstrength_n0.5_n0.2 [-0.295]
06-17 r21_mrstrength_n002_n001 [-1.254]
06-16 r21_mrstrength_n002_n001 [-1.482]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.899]
07-11 r23_gratio_0001_0002 [1.391]
07-10 r23_gratio_00.5_0001 [0.752]
07-09 r23_gratio_0001_0002 [1.248]
07-08 r23_gratio_0000_00.5 [0.103]
07-07 r23_gratio_0000_00.5 [0.47]
07-04 r23_gratio_n001_n0.5 [-0.52]
07-03 r23_gratio_n001_n0.5 [-0.616]
07-02 r23_gratio_0000_00.5 [0.422]
07-01 r23_gratio_n0.5_0000 [-0.358]
06-30 r23_gratio_00.5_0001 [0.786]
06-27 r23_gratio_00.5_0001 [0.912]
06-26 r23_gratio_n001_n0.5 [-0.586]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.848]
06-23 r23_gratio_n0.5_0000 [-0.122]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.888]
06-18 r23_gratio_n001_n0.5 [-0.873]
06-17 r23_gratio_n001_n0.5 [-0.726]
06-16 r23_gratio_0000_00.5 [0.101]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.114]
07-11 r24_volaratio_1.5_002 [1.845]
07-10 r24_volaratio_2.5_003 [2.825]
07-09 r24_volaratio_1.5_002 [1.516]
07-08 r24_volaratio_001_1.5 [1.408]
07-07 r24_volaratio_1.5_002 [1.923]
07-04 r24_volaratio_1.5_002 [1.84]
07-03 r24_volaratio_001_1.5 [1.167]
07-02 r24_volaratio_001_1.5 [1.492]
07-01 r24_volaratio_002_2.5 [2.143]
06-30 r24_volaratio_1.5_002 [1.942]
06-27 r24_volaratio_001_1.5 [1.051]
06-26 r24_volaratio_001_1.5 [1.183]
06-25 r24_volaratio_001_1.5 [1.137]
06-24 r24_volaratio_001_1.5 [1.459]
06-23 r24_volaratio_002_2.5 [2.103]
06-20 r24_volaratio_1.5_002 [1.501]
06-19 r24_volaratio_001_1.5 [1.216]
06-18 r24_volaratio_1.5_002 [1.68]
06-17 r24_volaratio_001_1.5 [1.104]
06-16 r24_volaratio_1.5_002 [1.505]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6869 etc relac 2495 2467.5 2479 2480.5 1306700 -21 -0.839 -3.401 -0.278
2025-07-11 15:30 6869 etc relac 2512 2466.5 2478 2501.5 1352700 57.5 2.353 -26.009 -0.193
2025-07-10 15:30 6869 etc relac 2493 2424.5 2480 2444 1828200 -17.5 -0.711 31.971 -0.439
2025-07-09 15:30 6869 etc relac 2477.5 2440.5 2474 2461.5 1385300 18 0.737 -15.93 0.334
2025-07-08 15:30 6869 etc relac 2448 2414 2425.5 2443.5 1647800 20.5 0.846 84.318 0.255
2025-07-07 15:30 6869 etc relac 2464 2417.5 2457 2423 894000 -22.5 -0.92 -6.22 -0.561
2025-07-04 15:30 6869 etc relac 2490.5 2445.5 2485.5 2445.5 953300 -53 -2.121 -29.059 0.063
2025-07-03 15:30 6869 etc relac 2513 2484 2500 2498.5 1343800 -17 -0.676 1.342 0.059
2025-07-02 15:30 6869 etc relac 2516.5 2479.5 2500 2515.5 1326000 26 1.044 -4.522 -0.56
2025-07-01 15:30 6869 etc relac 2526.5 2473.5 2505 2489.5 1388800 -24.5 -0.975 -32.615 -1.238
2025-06-30 15:30 6869 etc relac 2546.5 2498 2501.5 2514 2061000 32 1.289 70.218 0.838
2025-06-27 15:30 6869 etc relac 2499.5 2473.5 2490 2482 1210800 14.5 0.588 8.993 1.43
2025-06-26 15:30 6869 etc relac 2481 2452 2459.5 2467.5 1110900 -6.5 -0.263 -19.82 1.65
2025-06-25 15:30 6869 etc relac 2491 2463 2480 2474 1385500 -6 -0.242 7.112 0.391
2025-06-24 15:30 6869 etc relac 2503 2467 2497.5 2480 1293500 3.5 0.141 54.725 1.138
2025-06-23 15:30 6869 etc relac 2476.5 2425.5 2450 2476.5 836000 23.5 0.958 -90.162 -0.128
2025-06-20 15:30 6869 etc relac 2467.5 2431 2435.5 2453 8498000 17.5 0.719 699.135 -0.221
2025-06-19 15:30 6869 etc relac 2455.5 2426 2455 2435.5 1063400 -41.5 -1.675 -41.897 -1.02
2025-06-18 15:30 6869 etc relac 2481.5 2440.5 2440.5 2477 1830200 15 0.609 43.568 0.904
2025-06-17 15:30 6869 etc relac 2473.5 2446.5 2460.5 2462 1274800 -16.5 -0.666 -36.234 0.588
2025-06-16 15:30 6869 etc relac 2496 2459 2486.5 2478.5 1999200 -5.5 -0.221 -27.962 1.261


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16

相関係数6869 (0.08%:0.08%)
(3%:3%) 日経平均 0.289
(2.74%:2.74%) r2_医療機器 0.305