Home
rdate:2025-07-14
[銘柄コード] 6870
[銘柄名] 日本フェンオール
[銘柄名en] Fenwal Controls of Japan,Ltd.
[銘柄概要] 防災設備や産業用制御機器が主力。熱制御技術に強み。人工透析装置も。
[URL] https://www.fenwal.co.jp/
[比較銘柄] 6613(ＱＤレーザ) 6863(ニレコ) 6656(インスペック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 98.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_その他半導体関連 16:46 15 -0.184 23.018 2.522 0.158 0.26 0.427
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.2]
07-11 r5_per_015_018 [15.2]
07-10 r5_per_015_018 [15.1]
07-09 r5_per_015_018 [15.2]
07-08 r5_per_015_018 [15.2]
07-07 r5_per_015_018 [15.2]
07-04 r5_per_015_018 [15.2]
07-03 r5_per_015_018 [15.2]
07-02 r5_per_015_018 [15.2]
07-01 r5_per_015_018 [15.2]
06-30 r5_per_015_018 [15.3]
06-27 r5_per_015_018 [15.3]
06-26 r5_per_015_018 [15.5]
06-25 r5_per_015_018 [15.6]
06-24 r5_per_015_018 [15.5]
06-23 r5_per_015_018 [15.4]
06-20 r5_per_015_018 [15.4]
06-19 r5_per_015_018 [15.4]
06-18 r5_per_015_018 [15.4]
06-17 r5_per_015_018 [15.4]
06-16 r5_per_015_018 [15.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.7]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.7]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.72]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.42]
07-11 r7_yield_004_4.5 [4.42]
07-10 r7_yield_004_4.5 [4.43]
07-09 r7_yield_004_4.5 [4.42]
07-08 r7_yield_004_4.5 [4.42]
07-07 r7_yield_004_4.5 [4.42]
07-04 r7_yield_004_4.5 [4.42]
07-03 r7_yield_004_4.5 [4.42]
07-02 r7_yield_004_4.5 [4.4]
07-01 r7_yield_004_4.5 [4.4]
06-30 r7_yield_004_4.5 [4.37]
06-27 r7_yield_004_4.5 [4.38]
06-26 r7_yield_004_4.5 [4.33]
06-25 r7_yield_004_4.5 [4.29]
06-24 r7_yield_004_4.5 [4.33]
06-23 r7_yield_004_4.5 [4.35]
06-20 r7_yield_004_4.5 [4.35]
06-19 r7_yield_004_4.5 [4.34]
06-18 r7_yield_004_4.5 [4.34]
06-17 r7_yield_004_4.5 [4.35]
06-16 r7_yield_004_4.5 [4.36]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.142]
07-11 r11_rstrength_n0.5_n0.2 [-0.399]
07-10 r11_rstrength_n005_n002 [-3.07]
07-09 r11_rstrength_n005_n002 [-2.822]
07-08 r11_rstrength_n002_n001 [-1.502]
07-07 r11_rstrength_0000_00.2 [0.086]
07-04 r11_rstrength_00.2_00.5 [0.438]
07-03 r11_rstrength_n0.5_n0.2 [-0.317]
07-02 r11_rstrength_0002_0005 [2.045]
07-01 r11_rstrength_0001_0002 [1.213]
06-30 r11_rstrength_00.7_0001 [0.78]
06-27 r11_rstrength_n002_n001 [-1.268]
06-26 r11_rstrength_n005_n002 [-2.099]
06-25 r11_rstrength_00.7_0001 [0.721]
06-24 r11_rstrength_n005_n002 [-2.119]
06-23 r11_rstrength_0002_0005 [2.767]
06-20 r11_rstrength_0001_0002 [1.212]
06-19 r11_rstrength_0002_0005 [2.273]
06-18 r11_rstrength_0001_0002 [1.694]
06-17 r11_rstrength_n0.5_n0.2 [-0.366]
06-16 r11_rstrength_0002_0005 [2.996]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.06]
07-11 r14_atratio_0000_00.5 [0.179]
07-10 r14_atratio_n0.5_0000 [-0.06]
07-09 r14_atratio_n0.5_0000 [-0.06]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.06]
07-04 r14_atratio_0000_00.5 [0.12]
07-03 r14_atratio_n001_n0.5 [-0.535]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.708]
06-30 r14_atratio_0000_00.5 [0.237]
06-27 r14_atratio_n002_n001 [-1.17]
06-26 r14_atratio_n001_n0.5 [-0.87]
06-25 r14_atratio_00.5_0001 [0.936]
06-24 r14_atratio_00.5_0001 [0.529]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.293]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.294]
06-17 r14_atratio_0000_00.5 [0.118]
06-16 r14_atratio_00.5_0001 [0.592]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-60]
07-11 r15_vratio_n025_0000 [-16.667]
07-10 r15_vratio_0100_0200 [100]
07-09 r15_vratio_n050_n025 [-40]
07-08 r15_vratio_0050_0075 [66.667]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_n100_n075 [-84.211]
07-03 r15_vratio_0100_0200 [171.429]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_n050_n025 [-36.364]
06-30 r15_vratio_n050_n025 [-50]
06-27 r15_vratio_n050_n025 [-33.333]
06-26 r15_vratio_0050_0075 [73.684]
06-25 r15_vratio_0075_0100 [90]
06-24 r15_vratio_n025_0000 [-9.091]
06-23 r15_vratio_n025_0000 [-15.385]
06-20 r15_vratio_0050_0075 [62.5]
06-19 r15_vratio_0000_0025 [14.286]
06-18 r15_vratio_n075_n050 [-66.667]
06-17 r15_vratio_0200_0300 [250]
06-16 r15_vratio_0200_0300 [200]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.119]
07-11 r16_ma5_dratio_000_005 [0.084]
07-10 r16_ma5_dratio_n05_000 [-0.096]
07-09 r16_ma5_dratio_n05_000 [-0.048]
07-08 r16_ma5_dratio_n05_000 [-0.095]
07-07 r16_ma5_dratio_n05_000 [-0.191]
07-04 r16_ma5_dratio_n05_000 [-0.369]
07-03 r16_ma5_dratio_n05_000 [-0.665]
07-02 r16_ma5_dratio_n05_000 [-0.568]
07-01 r16_ma5_dratio_n05_000 [-1.07]
06-30 r16_ma5_dratio_n05_000 [-0.68]
06-27 r16_ma5_dratio_n05_000 [-0.984]
06-26 r16_ma5_dratio_000_005 [0.07]
06-25 r16_ma5_dratio_000_005 [1.007]
06-24 r16_ma5_dratio_000_005 [0.305]
06-23 r16_ma5_dratio_n05_000 [-0.118]
06-20 r16_ma5_dratio_n05_000 [-0.094]
06-19 r16_ma5_dratio_000_005 [0.341]
06-18 r16_ma5_dratio_000_005 [0.519]
06-17 r16_ma5_dratio_000_005 [0.307]
06-16 r16_ma5_dratio_000_005 [0.319]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.024]
07-11 r17_ma10_dratio_n05_000 [-0.143]
07-10 r17_ma10_dratio_n05_000 [-0.411]
07-09 r17_ma10_dratio_n05_000 [-0.576]
07-08 r17_ma10_dratio_n05_000 [-0.824]
07-07 r17_ma10_dratio_n05_000 [-1.029]
07-04 r17_ma10_dratio_n05_000 [-1.122]
07-03 r17_ma10_dratio_n05_000 [-1.385]
07-02 r17_ma10_dratio_n05_000 [-1.041]
07-01 r17_ma10_dratio_n05_000 [-1.175]
06-30 r17_ma10_dratio_n05_000 [-0.575]
06-27 r17_ma10_dratio_n05_000 [-0.833]
06-26 r17_ma10_dratio_000_005 [0.352]
06-25 r17_ma10_dratio_000_005 [1.351]
06-24 r17_ma10_dratio_000_005 [0.571]
06-23 r17_ma10_dratio_000_005 [0.159]
06-20 r17_ma10_dratio_000_005 [0.236]
06-19 r17_ma10_dratio_000_005 [0.424]
06-18 r17_ma10_dratio_000_005 [0.347]
06-17 r17_ma10_dratio_000_005 [0.047]
06-16 r17_ma10_dratio_n05_000 [-0.106]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.845]
07-11 r18_ma25_dratio_n05_000 [-0.93]
07-10 r18_ma25_dratio_n05_000 [-1.208]
07-09 r18_ma25_dratio_n05_000 [-1.256]
07-08 r18_ma25_dratio_n05_000 [-1.274]
07-07 r18_ma25_dratio_n05_000 [-1.348]
07-04 r18_ma25_dratio_n05_000 [-1.408]
07-03 r18_ma25_dratio_n05_000 [-1.628]
07-02 r18_ma25_dratio_n05_000 [-1.166]
07-01 r18_ma25_dratio_n05_000 [-1.212]
06-30 r18_ma25_dratio_n05_000 [-0.554]
06-27 r18_ma25_dratio_n05_000 [-0.803]
06-26 r18_ma25_dratio_000_005 [0.35]
06-25 r18_ma25_dratio_000_005 [1.211]
06-24 r18_ma25_dratio_000_005 [0.289]
06-23 r18_ma25_dratio_n05_000 [-0.214]
06-20 r18_ma25_dratio_n05_000 [-0.207]
06-19 r18_ma25_dratio_000_005 [0.094]
06-18 r18_ma25_dratio_000_005 [0.11]
06-17 r18_ma25_dratio_n05_000 [-0.169]
06-16 r18_ma25_dratio_n05_000 [-0.287]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.256]
07-11 r19_ma50_dratio_n05_000 [-1.338]
07-10 r19_ma50_dratio_n05_000 [-1.546]
07-09 r19_ma50_dratio_n05_000 [-1.516]
07-08 r19_ma50_dratio_n05_000 [-1.485]
07-07 r19_ma50_dratio_n05_000 [-1.51]
07-04 r19_ma50_dratio_n05_000 [-1.481]
07-03 r19_ma50_dratio_n05_000 [-1.615]
07-02 r19_ma50_dratio_n05_000 [-1.111]
07-01 r19_ma50_dratio_n05_000 [-1.126]
06-30 r19_ma50_dratio_n05_000 [-0.437]
06-27 r19_ma50_dratio_n05_000 [-0.668]
06-26 r19_ma50_dratio_000_005 [0.521]
06-25 r19_ma50_dratio_000_005 [1.415]
06-24 r19_ma50_dratio_000_005 [0.506]
06-23 r19_ma50_dratio_000_005 [0.018]
06-20 r19_ma50_dratio_000_005 [0.015]
06-19 r19_ma50_dratio_000_005 [0.307]
06-18 r19_ma50_dratio_000_005 [0.348]
06-17 r19_ma50_dratio_000_005 [0.053]
06-16 r19_ma50_dratio_n05_000 [-0.077]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.278]
07-11 r20_ma75_dratio_n05_000 [-1.359]
07-10 r20_ma75_dratio_n05_000 [-1.559]
07-09 r20_ma75_dratio_n05_000 [-1.527]
07-08 r20_ma75_dratio_n05_000 [-1.495]
07-07 r20_ma75_dratio_n05_000 [-1.526]
07-04 r20_ma75_dratio_n05_000 [-1.499]
07-03 r20_ma75_dratio_n05_000 [-1.639]
07-02 r20_ma75_dratio_n05_000 [-1.143]
07-01 r20_ma75_dratio_n05_000 [-1.15]
06-30 r20_ma75_dratio_n05_000 [-0.466]
06-27 r20_ma75_dratio_n05_000 [-0.721]
06-26 r20_ma75_dratio_000_005 [0.432]
06-25 r20_ma75_dratio_000_005 [1.306]
06-24 r20_ma75_dratio_000_005 [0.371]
06-23 r20_ma75_dratio_n05_000 [-0.166]
06-20 r20_ma75_dratio_n05_000 [-0.164]
06-19 r20_ma75_dratio_000_005 [0.134]
06-18 r20_ma75_dratio_000_005 [0.142]
06-17 r20_ma75_dratio_n05_000 [-0.127]
06-16 r20_ma75_dratio_n05_000 [-0.223]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.338]
07-11 r21_mrstrength_00.2_00.5 [0.372]
07-10 r21_mrstrength_00.2_00.5 [0.379]
07-09 r21_mrstrength_n0.5_n0.2 [-0.394]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.501]
07-04 r21_mrstrength_0000_00.2 [0.057]
07-03 r21_mrstrength_n001_n0.5 [-0.594]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.5_00.7 [0.53]
06-30 r21_mrstrength_n001_n0.5 [-0.601]
06-27 r21_mrstrength_n005_n002 [-2.6]
06-26 r21_mrstrength_n005_n002 [-2.52]
06-25 r21_mrstrength_00.5_00.7 [0.545]
06-24 r21_mrstrength_n001_n0.5 [-0.609]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.072]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.61]
06-17 r21_mrstrength_n0.5_n0.2 [-0.47]
06-16 r21_mrstrength_n001_n0.5 [-0.669]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.06]
07-11 r23_gratio_n0.5_0000 [-0.12]
07-10 r23_gratio_0000_00.5 [0.12]
07-09 r23_gratio_00.5_0001 [0.836]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.06]
07-04 r23_gratio_00.5_0001 [0.956]
07-03 r23_gratio_0000_00.5 [0.119]
07-02 r23_gratio_0000_00.5 [0.178]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.059]
06-27 r23_gratio_n001_n0.5 [-0.643]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.412]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.587]
06-18 r23_gratio_0000_00.5 [0.353]
06-17 r23_gratio_0000_00.5 [0.059]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.119]
07-11 r24_volaratio_000_0.5 [0.359]
07-10 r24_volaratio_000_0.5 [0.179]
07-09 r24_volaratio_0.5_001 [0.897]
07-08 r24_volaratio_0.5_001 [0.836]
07-07 r24_volaratio_000_0.5 [0.06]
07-04 r24_volaratio_0.5_001 [0.836]
07-03 r24_volaratio_0.5_001 [0.717]
07-02 r24_volaratio_000_0.5 [0.178]
07-01 r24_volaratio_0.5_001 [0.773]
06-30 r24_volaratio_000_0.5 [0.414]
06-27 r24_volaratio_001_1.5 [1.13]
06-26 r24_volaratio_0.5_001 [0.877]
06-25 r24_volaratio_001_1.5 [1.351]
06-24 r24_volaratio_000_0.5 [0.47]
06-23 r24_volaratio_000_0.5 [0.059]
06-20 r24_volaratio_000_0.5 [0.294]
06-19 r24_volaratio_0.5_001 [0.649]
06-18 r24_volaratio_001_1.5 [1.066]
06-17 r24_volaratio_0.5_001 [0.711]
06-16 r24_volaratio_0.5_001 [0.592]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 10:45 6870 etc relac 1676 1674 1674 1676 200 1 0.06 -60 -0.278
2025-07-11 15:24 6870 etc relac 1676 1670 1670 1675 500 3 0.179 -16.667 -0.193
2025-07-10 15:01 6870 etc relac 1675 1672 1675 1672 600 -1 -0.06 100 -0.439
2025-07-09 09:50 6870 etc relac 1688 1673 1688 1673 300 -1 -0.06 -40 0.334
2025-07-08 15:30 6870 etc relac 1688 1674 1674 1674 500 0 0 66.667 0.255
2025-07-07 13:49 6870 etc relac 1674 1673 1674 1674 300 -1 -0.06 0 -0.561
2025-07-04 15:20 6870 etc relac 1689 1675 1689 1675 300 2 0.12 -84.211 0.063
2025-07-03 15:22 6870 etc relac 1685 1673 1684 1673 1900 -9 -0.535 171.429 0.059
2025-07-02 12:44 6870 etc relac 1685 1682 1685 1682 700 0 0 0 -0.56
2025-07-01 14:32 6870 etc relac 1694 1681 1694 1682 700 -12 -0.708 -36.364 -1.238
2025-06-30 15:13 6870 etc relac 1697 1690 1691 1694 1100 4 0.237 -50 0.838
2025-06-27 13:38 6870 etc relac 1700 1681 1699 1690 2200 -20 -1.17 -33.333 1.43
2025-06-26 13:52 6870 etc relac 1725 1710 1725 1710 3300 -15 -0.87 73.684 1.65
2025-06-25 14:35 6870 etc relac 1725 1702 1709 1725 1900 16 0.936 90 0.391
2025-06-24 14:55 6870 etc relac 1709 1701 1707 1709 1000 9 0.529 -9.091 1.138
2025-06-23 12:42 6870 etc relac 1700 1699 1700 1700 1100 0 0 -15.385 -0.128
2025-06-20 14:38 6870 etc relac 1705 1700 1705 1700 1300 -5 -0.293 62.5 -0.221
2025-06-19 14:53 6870 etc relac 1706 1695 1695 1705 800 0 0 14.286 -1.02
2025-06-18 13:36 6870 etc relac 1706 1688 1706 1705 700 5 0.294 -66.667 0.904
2025-06-17 15:09 6870 etc relac 1700 1688 1699 1700 2100 2 0.118 250 0.588
2025-06-16 14:56 6870 etc relac 1698 1688 1688 1698 600 10 0.592 200 1.261


relastats
r2_防災rdate
0.533 2025-07-14
0.196 2025-07-11
-0.008 2025-07-10
0.627 2025-07-09
0.77 2025-07-08
-0.06 2025-07-07
0.223 2025-07-04
-0.265 2025-07-03
-0.053 2025-07-02
-0.406 2025-07-01
0.211 2025-06-30
0.413 2025-06-27
0.526 2025-06-26
0.027 2025-06-25
0.495 2025-06-24
0.085 2025-06-23
-0.707 2025-06-20
-0.03 2025-06-19
0.289 2025-06-18
0.349 2025-06-17
0.588 2025-06-16

相関係数6870 (-1.3%:-1.3%)
(3%:3%) 日経平均 -0.587
(3.25%:3.25%) r2_防災 -0.676