Home
rdate:2025-07-14
[銘柄コード] 6894
[銘柄名] パルステック工業
[銘柄名en] PULSTEC INDUSTRIAL CO.,LTD.
[銘柄概要] 光ディスク検査装置の大手。非接触の3D計測やX線残留応力測定にも強み。
[URL] https://www.pulstec.co.jp/
[比較銘柄] 6863(ニレコ) 6912(菊水ＨＤ) 6777(ｓａｎｔｅｃ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_ブルーレイディスク検査 16:50 6 0.673 -23.15 1.348 0.49 0.221 0.254
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_遺伝子検査 16:47 21 0.271 -15.308 1.187 0.145 0.05 0.193
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.9]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [9]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [8.9]
06-26 r5_per_008_010 [8.8]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.6]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.63]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.63]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.6_0.8 [0.62]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.6_0.8 [0.6]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.54]
07-11 r7_yield_4.5_005 [4.56]
07-10 r7_yield_4.5_005 [4.56]
07-09 r7_yield_4.5_005 [4.56]
07-08 r7_yield_4.5_005 [4.52]
07-07 r7_yield_4.5_005 [4.56]
07-04 r7_yield_4.5_005 [4.56]
07-03 r7_yield_4.5_005 [4.57]
07-02 r7_yield_4.5_005 [4.51]
07-01 r7_yield_4.5_005 [4.57]
06-30 r7_yield_4.5_005 [4.57]
06-27 r7_yield_4.5_005 [4.56]
06-26 r7_yield_4.5_005 [4.62]
06-25 r7_yield_4.5_005 [4.59]
06-24 r7_yield_4.5_005 [4.62]
06-23 r7_yield_4.5_005 [4.63]
06-20 r7_yield_4.5_005 [4.73]
06-19 r7_yield_4.5_005 [4.69]
06-18 r7_yield_4.5_005 [4.59]
06-17 r7_yield_4.5_005 [4.66]
06-16 r7_yield_4.5_005 [4.66]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.979]
07-11 r11_rstrength_n0.2_0000 [-0.048]
07-10 r11_rstrength_0000_00.2 [0.104]
07-09 r11_rstrength_n002_n001 [-1.411]
07-08 r11_rstrength_n002_n001 [-1.798]
07-07 r11_rstrength_0001_0002 [1.509]
07-04 r11_rstrength_00.7_0001 [0.857]
07-03 r11_rstrength_n002_n001 [-1.733]
07-02 r11_rstrength_0002_0005 [3.321]
07-01 r11_rstrength_0001_0002 [1.152]
06-30 r11_rstrength_n002_n001 [-1.972]
06-27 r11_rstrength_00.7_0001 [0.85]
06-26 r11_rstrength_n001_n0.5 [-0.991]
06-25 r11_rstrength_n0.2_0000 [-0.197]
06-24 r11_rstrength_n002_n001 [-1.686]
06-23 r11_rstrength_0002_0005 [2.586]
06-20 r11_rstrength_n005_n002 [-4.635]
06-19 r11_rstrength_n002_n001 [-1.296]
06-18 r11_rstrength_0001_0002 [1.698]
06-17 r11_rstrength_n005_n002 [-2.308]
06-16 r11_rstrength_n001_n0.5 [-0.548]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.399]
07-11 r14_atratio_n0.5_0000 [-0.057]
07-10 r14_atratio_0000_00.5 [0.114]
07-09 r14_atratio_n001_n0.5 [-0.904]
07-08 r14_atratio_00.5_0001 [0.855]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.171]
07-03 r14_atratio_n002_n001 [-1.296]
07-02 r14_atratio_0001_0002 [1.429]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.285]
06-27 r14_atratio_0001_0002 [1.445]
06-26 r14_atratio_n001_n0.5 [-0.803]
06-25 r14_atratio_00.5_0001 [0.635]
06-24 r14_atratio_0000_00.5 [0.347]
06-23 r14_atratio_0002_0003 [2.069]
06-20 r14_atratio_n001_n0.5 [-0.879]
06-19 r14_atratio_n003_n002 [-2.065]
06-18 r14_atratio_0001_0002 [1.633]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.333]
07-11 r15_vratio_0300_0500 [350]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_n075_n050 [-71.429]
07-08 r15_vratio_0075_0100 [75]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_n100_n075 [-88.235]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_0300_0500 [325]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_n050_n025 [-27.273]
06-27 r15_vratio_0100_0200 [175]
06-26 r15_vratio_n075_n050 [-60]
06-25 r15_vratio_n025_0000 [-9.091]
06-24 r15_vratio_0300_0500 [450]
06-23 r15_vratio_n075_n050 [-71.429]
06-20 r15_vratio_0200_0300 [250]
06-19 r15_vratio_n100_n075 [-92]
06-18 r15_vratio_1000_2000 [1150]
06-17 r15_vratio_n075_n050 [-71.429]
06-16 r15_vratio_0200_0300 [250]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.148]
07-11 r16_ma5_dratio_n05_000 [-0.171]
07-10 r16_ma5_dratio_n05_000 [-0.114]
07-09 r16_ma5_dratio_n05_000 [-0.182]
07-08 r16_ma5_dratio_000_005 [0.488]
07-07 r16_ma5_dratio_n05_000 [-0.137]
07-04 r16_ma5_dratio_n05_000 [-0.08]
07-03 r16_ma5_dratio_n05_000 [-0.251]
07-02 r16_ma5_dratio_000_005 [1.313]
07-01 r16_ma5_dratio_000_005 [0.241]
06-30 r16_ma5_dratio_000_005 [0.436]
06-27 r16_ma5_dratio_000_005 [0.99]
06-26 r16_ma5_dratio_000_005 [0.278]
06-25 r16_ma5_dratio_000_005 [1.36]
06-24 r16_ma5_dratio_000_005 [0.732]
06-23 r16_ma5_dratio_000_005 [0.594]
06-20 r16_ma5_dratio_n05_000 [-1.307]
06-19 r16_ma5_dratio_n05_000 [-0.698]
06-18 r16_ma5_dratio_000_005 [1.396]
06-17 r16_ma5_dratio_000_005 [0.035]
06-16 r16_ma5_dratio_n05_000 [-0.023]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.205]
07-11 r17_ma10_dratio_n05_000 [-0.125]
07-10 r17_ma10_dratio_n05_000 [-0.068]
07-09 r17_ma10_dratio_n05_000 [-0.034]
07-08 r17_ma10_dratio_000_005 [0.935]
07-07 r17_ma10_dratio_000_005 [0.291]
07-04 r17_ma10_dratio_000_005 [0.452]
07-03 r17_ma10_dratio_000_005 [0.643]
07-02 r17_ma10_dratio_000_005 [2.229]
07-01 r17_ma10_dratio_000_005 [0.975]
06-30 r17_ma10_dratio_000_005 [1.179]
06-27 r17_ma10_dratio_000_005 [1.674]
06-26 r17_ma10_dratio_000_005 [0.459]
06-25 r17_ma10_dratio_000_005 [1.407]
06-24 r17_ma10_dratio_000_005 [0.908]
06-23 r17_ma10_dratio_000_005 [0.635]
06-20 r17_ma10_dratio_n05_000 [-1.364]
06-19 r17_ma10_dratio_n05_000 [-0.652]
06-18 r17_ma10_dratio_000_005 [1.249]
06-17 r17_ma10_dratio_n05_000 [-0.302]
06-16 r17_ma10_dratio_n05_000 [-0.291]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.365]
07-11 r18_ma25_dratio_000_005 [1.06]
07-10 r18_ma25_dratio_000_005 [1.199]
07-09 r18_ma25_dratio_000_005 [1.121]
07-08 r18_ma25_dratio_000_005 [2.1]
07-07 r18_ma25_dratio_000_005 [1.368]
07-04 r18_ma25_dratio_000_005 [1.544]
07-03 r18_ma25_dratio_000_005 [1.452]
07-02 r18_ma25_dratio_000_005 [2.872]
07-01 r18_ma25_dratio_000_005 [1.499]
06-30 r18_ma25_dratio_000_005 [1.635]
06-27 r18_ma25_dratio_000_005 [2.054]
06-26 r18_ma25_dratio_000_005 [0.743]
06-25 r18_ma25_dratio_000_005 [1.653]
06-24 r18_ma25_dratio_000_005 [1.172]
06-23 r18_ma25_dratio_000_005 [0.864]
06-20 r18_ma25_dratio_n05_000 [-1.067]
06-19 r18_ma25_dratio_n05_000 [-0.124]
06-18 r18_ma25_dratio_000_005 [2.059]
06-17 r18_ma25_dratio_000_005 [0.65]
06-16 r18_ma25_dratio_000_005 [0.887]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.059]
07-11 r19_ma50_dratio_000_005 [2.801]
07-10 r19_ma50_dratio_000_005 [3]
07-09 r19_ma50_dratio_000_005 [3.036]
07-08 r19_ma50_dratio_000_005 [4.176]
07-07 r19_ma50_dratio_000_005 [3.507]
07-04 r19_ma50_dratio_000_005 [3.75]
07-03 r19_ma50_dratio_000_005 [3.826]
07-02 r19_ma50_dratio_005_007 [5.416]
07-01 r19_ma50_dratio_000_005 [4.133]
06-30 r19_ma50_dratio_000_005 [4.317]
06-27 r19_ma50_dratio_000_005 [4.792]
06-26 r19_ma50_dratio_000_005 [3.461]
06-25 r19_ma50_dratio_000_005 [4.43]
06-24 r19_ma50_dratio_000_005 [3.924]
06-23 r19_ma50_dratio_000_005 [3.643]
06-20 r19_ma50_dratio_000_005 [1.743]
06-19 r19_ma50_dratio_000_005 [2.699]
06-18 r19_ma50_dratio_005_007 [5.053]
06-17 r19_ma50_dratio_000_005 [3.462]
06-16 r19_ma50_dratio_000_005 [3.458]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.435]
07-11 r20_ma75_dratio_000_005 [3.99]
07-10 r20_ma75_dratio_000_005 [4.014]
07-09 r20_ma75_dratio_000_005 [3.869]
07-08 r20_ma75_dratio_000_005 [4.8]
07-07 r20_ma75_dratio_000_005 [3.928]
07-04 r20_ma75_dratio_000_005 [3.932]
07-03 r20_ma75_dratio_000_005 [3.738]
07-02 r20_ma75_dratio_005_007 [5.078]
07-01 r20_ma75_dratio_000_005 [3.614]
06-30 r20_ma75_dratio_000_005 [3.609]
06-27 r20_ma75_dratio_000_005 [3.9]
06-26 r20_ma75_dratio_000_005 [2.407]
06-25 r20_ma75_dratio_000_005 [3.183]
06-24 r20_ma75_dratio_000_005 [2.5]
06-23 r20_ma75_dratio_000_005 [2.1]
06-20 r20_ma75_dratio_n05_000 [-0.017]
06-19 r20_ma75_dratio_000_005 [0.793]
06-18 r20_ma75_dratio_000_005 [2.878]
06-17 r20_ma75_dratio_000_005 [1.18]
06-16 r20_ma75_dratio_000_005 [1.141]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.677]
07-11 r21_mrstrength_0000_00.2 [0.136]
07-10 r21_mrstrength_00.5_00.7 [0.553]
07-09 r21_mrstrength_n002_n001 [-1.238]
07-08 r21_mrstrength_00.5_00.7 [0.6]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.108]
07-03 r21_mrstrength_n002_n001 [-1.355]
07-02 r21_mrstrength_0001_0002 [1.989]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.123]
06-27 r21_mrstrength_0000_00.2 [0.015]
06-26 r21_mrstrength_n005_n002 [-2.453]
06-25 r21_mrstrength_00.2_00.5 [0.244]
06-24 r21_mrstrength_n001_n0.5 [-0.791]
06-23 r21_mrstrength_0002_0005 [2.197]
06-20 r21_mrstrength_n001_n0.5 [-0.658]
06-19 r21_mrstrength_n002_n001 [-1.045]
06-18 r21_mrstrength_00.7_0001 [0.729]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.342]
07-11 r23_gratio_0000_00.5 [0.171]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.356]
07-08 r23_gratio_n001_n0.5 [-0.57]
07-07 r23_gratio_n002_n001 [-1.709]
07-04 r23_gratio_n0.5_0000 [-0.057]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.114]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.57]
06-27 r23_gratio_0001_0002 [1.098]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.866]
06-24 r23_gratio_0000_00.5 [0.174]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.41]
06-19 r23_gratio_n001_n0.5 [-0.918]
06-18 r23_gratio_n001_n0.5 [-0.875]
06-17 r23_gratio_0000_00.5 [0.233]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.533]
07-11 r24_volaratio_000_0.5 [0.228]
07-10 r24_volaratio_000_0.5 [0.114]
07-09 r24_volaratio_002_2.5 [2.281]
07-08 r24_volaratio_001_1.5 [1.433]
07-07 r24_volaratio_1.5_002 [1.739]
07-04 r24_volaratio_000_0.5 [0.228]
07-03 r24_volaratio_001_1.5 [1.429]
07-02 r24_volaratio_002_2.5 [2.129]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_0.5_001 [0.914]
06-27 r24_volaratio_001_1.5 [1.209]
06-26 r24_volaratio_001_1.5 [1.04]
06-25 r24_volaratio_000_0.5 [0.46]
06-24 r24_volaratio_000_0.5 [0.173]
06-23 r24_volaratio_002_2.5 [2.069]
06-20 r24_volaratio_000_0.5 [0.473]
06-19 r24_volaratio_001_1.5 [1.172]
06-18 r24_volaratio_2.5_003 [2.529]
06-17 r24_volaratio_000_0.5 [0.233]
06-16 r24_volaratio_0.5_001 [0.823]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 13:13 6894 etc relac 1788 1761 1761 1762 600 7 0.399 -33.333 -0.278
2025-07-11 11:00 6894 etc relac 1759 1755 1759 1755 900 -1 -0.057 350 -0.193
2025-07-10 13:56 6894 etc relac 1756 1754 1754 1756 200 2 0.114 0 -0.439
2025-07-09 14:44 6894 etc relac 1794 1754 1794 1754 200 -16 -0.904 -71.429 0.334
2025-07-08 10:24 6894 etc relac 1770 1745 1745 1770 700 15 0.855 75 0.255
2025-07-07 12:35 6894 etc relac 1755 1725 1725 1755 400 0 0 100 -0.561
2025-07-04 15:30 6894 etc relac 1755 1751 1751 1755 200 3 0.171 -88.235 0.063
2025-07-03 15:11 6894 etc relac 1775 1750 1775 1752 1700 -23 -1.296 0 0.059
2025-07-02 15:24 6894 etc relac 1775 1738 1752 1775 1700 25 1.429 325 -0.56
2025-07-01 15:07 6894 etc relac 1750 1750 1750 1750 400 0 0 -50 -1.238
2025-06-30 14:50 6894 etc relac 1766 1750 1765 1750 800 -5 -0.285 -27.273 0.838
2025-06-27 12:30 6894 etc relac 1758 1737 1749 1755 1100 25 1.445 175 1.43
2025-06-26 10:53 6894 etc relac 1748 1730 1744 1730 400 -14 -0.803 -60 1.65
2025-06-25 13:49 6894 etc relac 1748 1740 1748 1744 1000 11 0.635 -9.091 0.391
2025-06-24 15:15 6894 etc relac 1733 1730 1730 1733 1100 6 0.347 450 1.138
2025-06-23 12:30 6894 etc relac 1727 1692 1692 1727 200 35 2.069 -71.429 -0.128
2025-06-20 14:34 6894 etc relac 1700 1692 1700 1692 700 -15 -0.879 250 -0.221
2025-06-19 10:44 6894 etc relac 1727 1707 1727 1707 200 -36 -2.065 -92 -1.02
2025-06-18 15:30 6894 etc relac 1743 1700 1700 1743 2500 28 1.633 1150 0.904
2025-06-17 13:15 6894 etc relac 1719 1715 1719 1715 200 0 0 -71.429 0.588
2025-06-16 15:30 6894 etc relac 1715 1701 1715 1715 700 0 0 250 1.261


relastats
r2_計測機器rdate
0.141 2025-07-14
0.261 2025-07-11
-0.375 2025-07-10
0.674 2025-07-09
0.394 2025-07-08
-0.537 2025-07-07
-0.244 2025-07-04
0.233 2025-07-03
-0.859 2025-07-02
-0.638 2025-07-01
0.228 2025-06-30
0.465 2025-06-27
0.879 2025-06-26
0.451 2025-06-25
0.492 2025-06-24
-0.433 2025-06-23
-0.163 2025-06-20
-0.216 2025-06-19
0.313 2025-06-18
0.949 2025-06-17
0.39 2025-06-16

相関係数6894 (2.74%:2.74%)
(3%:3%) 日経平均 0.784
(2.01%:2.01%) r2_計測機器 0.498