Home
rdate:2025-07-14
[銘柄コード] 6912
[銘柄名] 菊水ホールディングス
[銘柄名en] KIKUSUI HOLDINGS CORPORATION
[銘柄概要] 電子計測・電源機器メーカー。据置型直流安定化電源、耐電圧試験器で首位。
[URL] https://kikusui-holdings.co.jp/
[比較銘柄] 6617(東光高岳) 6864(エヌエフＨＤ) 6590(芝浦)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 163億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_電源 16:45 24 -0.3 15.005 1.199 0.31 0.026 0.434
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_燃料電池製造装置 16:50 8 0.668 6.773 1.21 0.21 -0.105 0.322
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_スイッチング電源 16:50 12 -0.282 6.398 1.21 0.444 -0.013 0.546
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_ブルーレイディスク検査 16:50 6 0.673 -23.15 1.348 0.49 0.221 0.254
r2_電磁環境適合性 16:49 28 0.114 -12.095 1.682 0.489 0.136 0.514
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.4]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.1]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.8]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [8.5]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_008_010 [8]
06-17 r5_per_005_008 [7.9]
06-16 r5_per_005_008 [7.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.97]
07-11 r6_pbr_0.8_001 [0.95]
07-10 r6_pbr_0.8_001 [0.95]
07-09 r6_pbr_0.8_001 [0.93]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.92]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.95]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.95]
06-27 r6_pbr_0.8_001 [0.9]
06-26 r6_pbr_0.8_001 [0.9]
06-25 r6_pbr_0.8_001 [0.91]
06-24 r6_pbr_0.8_001 [0.89]
06-23 r6_pbr_0.8_001 [0.9]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.22]
07-11 r7_yield_003_3.5 [3.31]
07-10 r7_yield_003_3.5 [3.31]
07-09 r7_yield_003_3.5 [3.37]
07-08 r7_yield_003_3.5 [3.36]
07-07 r7_yield_003_3.5 [3.42]
07-04 r7_yield_003_3.5 [3.33]
07-03 r7_yield_003_3.5 [3.29]
07-02 r7_yield_003_3.5 [3.31]
07-01 r7_yield_003_3.5 [3.34]
06-30 r7_yield_003_3.5 [3.29]
06-27 r7_yield_003_3.5 [3.47]
06-26 r7_yield_003_3.5 [3.46]
06-25 r7_yield_003_3.5 [3.44]
06-24 r7_yield_3.5_004 [3.53]
06-23 r7_yield_3.5_004 [3.5]
06-20 r7_yield_3.5_004 [3.56]
06-19 r7_yield_3.5_004 [3.89]
06-18 r7_yield_3.5_004 [3.81]
06-17 r7_yield_3.5_004 [3.85]
06-16 r7_yield_3.5_004 [3.84]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.732]
07-11 r11_rstrength_00.7_0001 [0.712]
07-10 r11_rstrength_0002_0005 [4.123]
07-09 r11_rstrength_n002_n001 [-1.583]
07-08 r11_rstrength_n0.2_0000 [-0.099]
07-07 r11_rstrength_n002_n001 [-1.286]
07-04 r11_rstrength_n0.5_n0.2 [-0.47]
07-03 r11_rstrength_0001_0002 [1.141]
07-02 r11_rstrength_0001_0002 [1.975]
07-01 r11_rstrength_n005_n002 [-2.083]
06-30 r11_rstrength_0005_0010 [6.998]
06-27 r11_rstrength_n005_n002 [-2.834]
06-26 r11_rstrength_n005_n002 [-2.242]
06-25 r11_rstrength_0002_0005 [2.362]
06-24 r11_rstrength_n005_n002 [-3.454]
06-23 r11_rstrength_0002_0005 [3.476]
06-20 r11_rstrength_0005_0010 [6.067]
06-19 r11_rstrength_n005_n002 [-2.121]
06-18 r11_rstrength_0002_0005 [2.489]
06-17 r11_rstrength_n002_n001 [-1.776]
06-16 r11_rstrength_n002_n001 [-1.617]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.622]
07-11 r14_atratio_0000_00.5 [0.125]
07-10 r14_atratio_0001_0002 [1.587]
07-09 r14_atratio_n0.5_0000 [-0.253]
07-08 r14_atratio_0001_0002 [1.805]
07-07 r14_atratio_n003_n002 [-2.514]
07-04 r14_atratio_n002_n001 [-1.241]
07-03 r14_atratio_00.5_0001 [0.75]
07-02 r14_atratio_00.5_0001 [0.693]
07-01 r14_atratio_n002_n001 [-1.55]
06-30 r14_atratio_0005_0010 [5.563]
06-27 r14_atratio_n0.5_0000 [-0.196]
06-26 r14_atratio_n001_n0.5 [-0.52]
06-25 r14_atratio_0002_0003 [2.395]
06-24 r14_atratio_n001_n0.5 [-0.792]
06-23 r14_atratio_0001_0002 [1.883]
06-20 r14_atratio_0005_0010 [9.178]
06-19 r14_atratio_n003_n002 [-2.155]
06-18 r14_atratio_0001_0002 [1.089]
06-17 r14_atratio_n0.5_0000 [-0.145]
06-16 r14_atratio_0000_00.5 [0.437]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0000_0025 [9.167]
07-11 r15_vratio_0000_0025 [10.092]
07-10 r15_vratio_0075_0100 [80.165]
07-09 r15_vratio_n025_0000 [-14.184]
07-08 r15_vratio_n050_n025 [-30.198]
07-07 r15_vratio_n025_0000 [-1.942]
07-04 r15_vratio_n025_0000 [-9.251]
07-03 r15_vratio_n050_n025 [-29.721]
07-02 r15_vratio_0000_0025 [20.974]
07-01 r15_vratio_n050_n025 [-36.58]
06-30 r15_vratio_0050_0075 [62.548]
06-27 r15_vratio_0050_0075 [73.826]
06-26 r15_vratio_n075_n050 [-60.054]
06-25 r15_vratio_0025_0050 [30.877]
06-24 r15_vratio_n075_n050 [-51.939]
06-23 r15_vratio_n075_n050 [-58.733]
06-20 r15_vratio_0500_1000 [721.143]
06-19 r15_vratio_0050_0075 [62.037]
06-18 r15_vratio_0300_0500 [300]
06-17 r15_vratio_n075_n050 [-70.968]
06-16 r15_vratio_n025_0000 [-25]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.75]
07-11 r16_ma5_dratio_000_005 [1.303]
07-10 r16_ma5_dratio_000_005 [1.317]
07-09 r16_ma5_dratio_n05_000 [-0.405]
07-08 r16_ma5_dratio_n05_000 [-0.454]
07-07 r16_ma5_dratio_n05_000 [-2.33]
07-04 r16_ma5_dratio_n05_000 [-0.587]
07-03 r16_ma5_dratio_000_005 [1.461]
07-02 r16_ma5_dratio_000_005 [1.731]
07-01 r16_ma5_dratio_000_005 [1.808]
06-30 r16_ma5_dratio_000_005 [4.55]
06-27 r16_ma5_dratio_000_005 [0.315]
06-26 r16_ma5_dratio_000_005 [1.056]
06-25 r16_ma5_dratio_000_005 [3.902]
06-24 r16_ma5_dratio_000_005 [3.527]
06-23 r16_ma5_dratio_005_007 [6.197]
06-20 r16_ma5_dratio_005_007 [6.26]
06-19 r16_ma5_dratio_n05_000 [-1.061]
06-18 r16_ma5_dratio_000_005 [0.782]
06-17 r16_ma5_dratio_000_005 [0.658]
06-16 r16_ma5_dratio_000_005 [1.907]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.137]
07-11 r17_ma10_dratio_000_005 [0.698]
07-10 r17_ma10_dratio_000_005 [1.042]
07-09 r17_ma10_dratio_n05_000 [-0.101]
07-08 r17_ma10_dratio_000_005 [0.381]
07-07 r17_ma10_dratio_n05_000 [-0.92]
07-04 r17_ma10_dratio_000_005 [1.87]
07-03 r17_ma10_dratio_000_005 [3.842]
07-02 r17_ma10_dratio_000_005 [4.749]
07-01 r17_ma10_dratio_005_007 [5.459]
06-30 r17_ma10_dratio_007_010 [8.641]
06-27 r17_ma10_dratio_000_005 [4.564]
06-26 r17_ma10_dratio_005_007 [5.893]
06-25 r17_ma10_dratio_007_010 [7.532]
06-24 r17_ma10_dratio_005_007 [6.603]
06-23 r17_ma10_dratio_007_010 [9.001]
06-20 r17_ma10_dratio_007_010 [8.643]
06-19 r17_ma10_dratio_000_005 [0.971]
06-18 r17_ma10_dratio_000_005 [3.587]
06-17 r17_ma10_dratio_000_005 [3.123]
06-16 r17_ma10_dratio_000_005 [3.793]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.445]
07-11 r18_ma25_dratio_007_010 [7.627]
07-10 r18_ma25_dratio_007_010 [8.404]
07-09 r18_ma25_dratio_007_010 [7.553]
07-08 r18_ma25_dratio_007_010 [8.621]
07-07 r18_ma25_dratio_007_010 [7.49]
07-04 r18_ma25_dratio_010_015 [10.989]
07-03 r18_ma25_dratio_010_015 [13.221]
07-02 r18_ma25_dratio_010_015 [13.285]
07-01 r18_ma25_dratio_010_015 [13.419]
06-30 r18_ma25_dratio_015_020 [16.123]
06-27 r18_ma25_dratio_010_015 [10.982]
06-26 r18_ma25_dratio_010_015 [11.918]
06-25 r18_ma25_dratio_010_015 [13.308]
06-24 r18_ma25_dratio_010_015 [11.472]
06-23 r18_ma25_dratio_010_015 [13.178]
06-20 r18_ma25_dratio_010_015 [11.919]
06-19 r18_ma25_dratio_000_005 [3.091]
06-18 r18_ma25_dratio_005_007 [5.506]
06-17 r18_ma25_dratio_000_005 [4.632]
06-16 r18_ma25_dratio_005_007 [5.007]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [17.63]
07-11 r19_ma50_dratio_015_020 [15.234]
07-10 r19_ma50_dratio_015_020 [15.627]
07-09 r19_ma50_dratio_010_015 [14.381]
07-08 r19_ma50_dratio_015_020 [15.215]
07-07 r19_ma50_dratio_010_015 [13.72]
07-04 r19_ma50_dratio_015_020 [17.215]
07-03 r19_ma50_dratio_015_020 [19.349]
07-02 r19_ma50_dratio_015_020 [19.181]
07-01 r19_ma50_dratio_015_020 [19.051]
06-30 r19_ma50_dratio_020_030 [21.607]
06-27 r19_ma50_dratio_015_020 [15.895]
06-26 r19_ma50_dratio_015_020 [16.676]
06-25 r19_ma50_dratio_015_020 [17.859]
06-24 r19_ma50_dratio_015_020 [15.704]
06-23 r19_ma50_dratio_015_020 [17.253]
06-20 r19_ma50_dratio_015_020 [15.774]
06-19 r19_ma50_dratio_005_007 [6.559]
06-18 r19_ma50_dratio_007_010 [9.314]
06-17 r19_ma50_dratio_007_010 [8.42]
06-16 r19_ma50_dratio_007_010 [8.749]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [22.095]
07-11 r20_ma75_dratio_015_020 [19.235]
07-10 r20_ma75_dratio_015_020 [19.32]
07-09 r20_ma75_dratio_015_020 [17.663]
07-08 r20_ma75_dratio_015_020 [18.141]
07-07 r20_ma75_dratio_015_020 [16.232]
07-04 r20_ma75_dratio_015_020 [19.407]
07-03 r20_ma75_dratio_020_030 [21.13]
07-02 r20_ma75_dratio_020_030 [20.461]
07-01 r20_ma75_dratio_015_020 [19.848]
06-30 r20_ma75_dratio_020_030 [21.948]
06-27 r20_ma75_dratio_015_020 [15.761]
06-26 r20_ma75_dratio_015_020 [16.155]
06-25 r20_ma75_dratio_015_020 [16.893]
06-24 r20_ma75_dratio_010_015 [14.283]
06-23 r20_ma75_dratio_015_020 [15.307]
06-20 r20_ma75_dratio_010_015 [13.3]
06-19 r20_ma75_dratio_000_005 [3.852]
06-18 r20_ma75_dratio_005_007 [6.061]
06-17 r20_ma75_dratio_000_005 [4.855]
06-16 r20_ma75_dratio_000_005 [4.934]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.9]
07-11 r21_mrstrength_00.2_00.5 [0.318]
07-10 r21_mrstrength_0002_0005 [2.026]
07-09 r21_mrstrength_n001_n0.5 [-0.587]
07-08 r21_mrstrength_0001_0002 [1.55]
07-07 r21_mrstrength_n002_n001 [-1.953]
07-04 r21_mrstrength_n002_n001 [-1.304]
07-03 r21_mrstrength_00.5_00.7 [0.691]
07-02 r21_mrstrength_0001_0002 [1.253]
07-01 r21_mrstrength_n0.5_n0.2 [-0.312]
06-30 r21_mrstrength_0002_0005 [4.725]
06-27 r21_mrstrength_n002_n001 [-1.626]
06-26 r21_mrstrength_n005_n002 [-2.17]
06-25 r21_mrstrength_0002_0005 [2.004]
06-24 r21_mrstrength_n002_n001 [-1.93]
06-23 r21_mrstrength_0002_0005 [2.011]
06-20 r21_mrstrength_0005_0010 [9.399]
06-19 r21_mrstrength_n002_n001 [-1.135]
06-18 r21_mrstrength_0000_00.2 [0.185]
06-17 r21_mrstrength_n001_n0.5 [-0.733]
06-16 r21_mrstrength_n001_n0.5 [-0.824]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.624]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.333]
07-09 r23_gratio_0000_00.5 [0.38]
07-08 r23_gratio_n0.5_0000 [-0.064]
07-07 r23_gratio_n0.5_0000 [-0.063]
07-04 r23_gratio_00.5_0001 [0.869]
07-03 r23_gratio_0000_00.5 [0.063]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.062]
06-30 r23_gratio_0002_0003 [2.618]
06-27 r23_gratio_n0.5_0000 [-0.327]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.858]
06-23 r23_gratio_0003_0005 [4.169]
06-20 r23_gratio_0005_0010 [6.167]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.653]
06-16 r23_gratio_0000_00.5 [0.218]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.551]
07-11 r24_volaratio_001_1.5 [1.125]
07-10 r24_volaratio_1.5_002 [1.765]
07-09 r24_volaratio_2.5_003 [2.54]
07-08 r24_volaratio_003_004 [3.032]
07-07 r24_volaratio_2.5_003 [2.515]
07-04 r24_volaratio_003_004 [3.603]
07-03 r24_volaratio_2.5_003 [2.5]
07-02 r24_volaratio_004_005 [4.37]
07-01 r24_volaratio_004_005 [4.02]
06-30 r24_volaratio_004_005 [4.337]
06-27 r24_volaratio_2.5_003 [2.752]
06-26 r24_volaratio_002_2.5 [2.108]
06-25 r24_volaratio_003_004 [3.26]
06-24 r24_volaratio_003_004 [3.309]
06-23 r24_volaratio_005_007 [5.333]
06-20 r24_volaratio_010_015 [14.743]
06-19 r24_volaratio_2.5_003 [2.792]
06-18 r24_volaratio_001_1.5 [1.38]
06-17 r24_volaratio_0.5_001 [0.945]
06-16 r24_volaratio_002_2.5 [2.073]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6912 etc relac 1662 1605 1612 1644 26200 42 2.622 9.167 -0.278
2025-07-11 15:30 6912 etc relac 1618 1600 1600 1602 24000 2 0.125 10.092 -0.193
2025-07-10 15:30 6912 etc relac 1614 1586 1596 1600 21800 25 1.587 80.165 -0.439
2025-07-09 15:30 6912 etc relac 1615 1575 1585 1575 12100 -4 -0.253 -14.184 0.334
2025-07-08 15:30 6912 etc relac 1597 1550 1550 1579 14100 28 1.805 -30.198 0.255
2025-07-07 15:30 6912 etc relac 1590 1551 1590 1551 20200 -40 -2.514 -1.942 -0.561
2025-07-04 15:30 6912 etc relac 1639 1582 1625 1591 20600 -20 -1.241 -9.251 0.063
2025-07-03 15:30 6912 etc relac 1640 1600 1600 1611 22700 12 0.75 -29.721 0.059
2025-07-02 15:30 6912 etc relac 1624 1556 1588 1599 32300 11 0.693 20.974 -0.56
2025-07-01 15:30 6912 etc relac 1630 1567 1614 1588 26700 -25 -1.55 -36.58 -1.238
2025-06-30 15:30 6912 etc relac 1636 1568 1568 1613 42100 85 5.563 62.548 0.838
2025-06-27 15:30 6912 etc relac 1568 1526 1526 1528 25900 -3 -0.196 73.826 1.43
2025-06-26 15:30 6912 etc relac 1550 1518 1539 1531 14900 -8 -0.52 -60.054 1.65
2025-06-25 15:30 6912 etc relac 1552 1503 1503 1539 37300 36 2.395 30.877 0.391
2025-06-24 15:30 6912 etc relac 1530 1481 1528 1503 28500 -12 -0.792 -51.939 1.138
2025-06-23 15:30 6912 etc relac 1580 1500 1549 1515 59300 28 1.883 -58.733 -0.128
2025-06-20 15:30 6912 etc relac 1650 1438 1446 1487 143700 125 9.178 721.143 -0.221
2025-06-19 15:30 6912 etc relac 1399 1361 1392 1362 17500 -30 -2.155 62.037 -1.02
2025-06-18 15:30 6912 etc relac 1396 1377 1377 1392 10800 15 1.089 300 0.904
2025-06-17 15:30 6912 etc relac 1388 1375 1388 1377 2700 -2 -0.145 -70.968 0.588
2025-06-16 15:30 6912 etc relac 1379 1351 1376 1379 9300 6 0.437 -25 1.261


relastats
r2_計測機器rdate
0.141 2025-07-14
0.261 2025-07-11
-0.375 2025-07-10
0.674 2025-07-09
0.394 2025-07-08
-0.537 2025-07-07
-0.244 2025-07-04
0.233 2025-07-03
-0.859 2025-07-02
-0.638 2025-07-01
0.228 2025-06-30
0.465 2025-06-27
0.879 2025-06-26
0.451 2025-06-25
0.492 2025-06-24
-0.433 2025-06-23
-0.163 2025-06-20
-0.216 2025-06-19
0.313 2025-06-18
0.949 2025-06-17
0.39 2025-06-16

相関係数6912 (19.22%:19.22%)
(3%:3%) 日経平均 0.77
(2.01%:2.01%) r2_計測機器 0.587