Home
rdate:2025-07-14
[銘柄コード] 6925
[銘柄名] ウシオ電機
[銘柄名en] USHIO INC.
[銘柄概要] 産業用ランプで世界首位。光源や光学装置を展開。医療装置分野も強化。
[URL] https://www.ushio.co.jp/jp/
[比較銘柄] 6728(アルバック) 6590(芝浦) 6871(日本マイクロ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,646億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_デジタルシネマ 16:50 6 -0.227 -23.791 0.869 -0.274 -0.566 -0.338
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_プロジェクションマッピング 16:47 10 -0.006 -9.066 0.91 0.036 -0.149 -0.152
r2_EUV 16:49 16 -1.404 108.521 4.151 0.12 0.047 0.373
r2_HBM 16:49 14 -0.938 -22.788 1.55 0.265 0.348 0.452
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_[ウイルス対策]深紫外線ＬＥＤ CAA 16:50 7 -0.535 -29.27 0.355 -0.239 -0.227 0.264
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.4]
07-11 r5_per_020_025 [22.6]
07-10 r5_per_020_025 [22.3]
07-09 r5_per_020_025 [22.5]
07-08 r5_per_020_025 [22.1]
07-07 r5_per_020_025 [21.9]
07-04 r5_per_020_025 [22.2]
07-03 r5_per_020_025 [22.3]
07-02 r5_per_020_025 [22.1]
07-01 r5_per_020_025 [22.2]
06-30 r5_per_020_025 [22.5]
06-27 r5_per_020_025 [22.3]
06-26 r5_per_020_025 [22.2]
06-25 r5_per_020_025 [22.1]
06-24 r5_per_020_025 [21.7]
06-23 r5_per_020_025 [21.6]
06-20 r5_per_020_025 [21.6]
06-19 r5_per_020_025 [21.5]
06-18 r5_per_020_025 [21.9]
06-17 r5_per_020_025 [21.7]
06-16 r5_per_020_025 [21.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.79]
07-10 r6_pbr_0.6_0.8 [0.78]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.77]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.79]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.75]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.76]
06-17 r6_pbr_0.6_0.8 [0.76]
06-16 r6_pbr_0.6_0.8 [0.75]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.93]
07-11 r7_yield_3.5_004 [3.9]
07-10 r7_yield_3.5_004 [3.95]
07-09 r7_yield_3.5_004 [3.91]
07-08 r7_yield_3.5_004 [3.98]
07-07 r7_yield_004_4.5 [4.02]
07-04 r7_yield_3.5_004 [3.97]
07-03 r7_yield_3.5_004 [3.95]
07-02 r7_yield_3.5_004 [3.98]
07-01 r7_yield_3.5_004 [3.97]
06-30 r7_yield_3.5_004 [3.91]
06-27 r7_yield_3.5_004 [3.95]
06-26 r7_yield_3.5_004 [3.96]
06-25 r7_yield_3.5_004 [3.98]
06-24 r7_yield_004_4.5 [4.05]
06-23 r7_yield_004_4.5 [4.08]
06-20 r7_yield_004_4.5 [4.08]
06-19 r7_yield_004_4.5 [4.09]
06-18 r7_yield_004_4.5 [4.02]
06-17 r7_yield_004_4.5 [4.05]
06-16 r7_yield_004_4.5 [4.08]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.74]
07-11 r8_mratio_0010_0020 [10.74]
07-10 r8_mratio_0010_0020 [10.74]
07-09 r8_mratio_0010_0020 [10.74]
07-08 r8_mratio_0005_0010 [8.55]
07-07 r8_mratio_0005_0010 [8.55]
07-04 r8_mratio_0005_0010 [8.55]
07-03 r8_mratio_0005_0010 [8.55]
07-02 r8_mratio_0005_0010 [8.55]
07-01 r8_mratio_0005_0010 [8.91]
06-30 r8_mratio_0005_0010 [8.91]
06-27 r8_mratio_0005_0010 [8.91]
06-26 r8_mratio_0005_0010 [8.91]
06-25 r8_mratio_0005_0010 [8.91]
06-24 r8_mratio_0005_0010 [8.42]
06-23 r8_mratio_0005_0010 [8.42]
06-20 r8_mratio_0005_0010 [8.42]
06-19 r8_mratio_0005_0010 [8.42]
06-18 r8_mratio_0005_0010 [8.42]
06-17 r8_mratio_0005_0010 [7.44]
06-16 r8_mratio_0005_0010 [7.44]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.722]
07-11 r11_rstrength_00.7_0001 [0.961]
07-10 r11_rstrength_n002_n001 [-1.05]
07-09 r11_rstrength_0002_0005 [2.485]
07-08 r11_rstrength_n0.2_0000 [-0.081]
07-07 r11_rstrength_n0.2_0000 [-0.081]
07-04 r11_rstrength_00.5_00.7 [0.502]
07-03 r11_rstrength_n002_n001 [-1.587]
07-02 r11_rstrength_0002_0005 [3.751]
07-01 r11_rstrength_n005_n002 [-3.237]
06-30 r11_rstrength_0001_0002 [1.425]
06-27 r11_rstrength_n005_n002 [-2.465]
06-26 r11_rstrength_n002_n001 [-1.512]
06-25 r11_rstrength_n001_n0.5 [-0.729]
06-24 r11_rstrength_n001_n0.5 [-0.977]
06-23 r11_rstrength_00.2_00.5 [0.356]
06-20 r11_rstrength_n005_n002 [-3.937]
06-19 r11_rstrength_n001_n0.5 [-0.708]
06-18 r11_rstrength_0001_0002 [1.144]
06-17 r11_rstrength_n005_n002 [-2.214]
06-16 r11_rstrength_n005_n002 [-4.225]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.891]
07-11 r14_atratio_0001_0002 [1.212]
07-10 r14_atratio_n001_n0.5 [-0.839]
07-09 r14_atratio_0001_0002 [1.706]
07-08 r14_atratio_00.5_0001 [0.947]
07-07 r14_atratio_n002_n001 [-1.303]
07-04 r14_atratio_n0.5_0000 [-0.311]
07-03 r14_atratio_00.5_0001 [0.625]
07-02 r14_atratio_n0.5_0000 [-0.114]
07-01 r14_atratio_n002_n001 [-1.702]
06-30 r14_atratio_0001_0002 [1.157]
06-27 r14_atratio_0000_00.5 [0.198]
06-26 r14_atratio_0000_00.5 [0.426]
06-25 r14_atratio_0001_0002 [1.91]
06-24 r14_atratio_00.5_0001 [0.7]
06-23 r14_atratio_0000_00.5 [0.029]
06-20 r14_atratio_0000_00.5 [0.322]
06-19 r14_atratio_n002_n001 [-1.837]
06-18 r14_atratio_00.5_0001 [0.781]
06-17 r14_atratio_00.5_0001 [0.611]
06-16 r14_atratio_0000_00.5 [0.38]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.568]
07-11 r15_vratio_n050_n025 [-25.353]
07-10 r15_vratio_n025_0000 [-4.954]
07-09 r15_vratio_0025_0050 [29.88]
07-08 r15_vratio_0025_0050 [31.658]
07-07 r15_vratio_0025_0050 [25.836]
07-04 r15_vratio_n050_n025 [-30.377]
07-03 r15_vratio_n025_0000 [-21.326]
07-02 r15_vratio_n025_0000 [-2.696]
07-01 r15_vratio_n050_n025 [-25.341]
06-30 r15_vratio_0000_0025 [21.751]
06-27 r15_vratio_0000_0025 [6.976]
06-26 r15_vratio_n050_n025 [-39.661]
06-25 r15_vratio_0075_0100 [86.61]
06-24 r15_vratio_0000_0025 [13.593]
06-23 r15_vratio_n075_n050 [-72.46]
06-20 r15_vratio_0300_0500 [306.98]
06-19 r15_vratio_n025_0000 [-14.808]
06-18 r15_vratio_0000_0025 [7.697]
06-17 r15_vratio_n050_n025 [-27.403]
06-16 r15_vratio_0025_0050 [29.381]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.006]
07-11 r16_ma5_dratio_000_005 [1.327]
07-10 r16_ma5_dratio_000_005 [0.453]
07-09 r16_ma5_dratio_000_005 [1.337]
07-08 r16_ma5_dratio_n05_000 [-0.034]
07-07 r16_ma5_dratio_n05_000 [-1.006]
07-04 r16_ma5_dratio_n05_000 [-0.266]
07-03 r16_ma5_dratio_n05_000 [-0.028]
07-02 r16_ma5_dratio_n05_000 [-0.621]
07-01 r16_ma5_dratio_n05_000 [-0.52]
06-30 r16_ma5_dratio_000_005 [1.593]
06-27 r16_ma5_dratio_000_005 [1.31]
06-26 r16_ma5_dratio_000_005 [1.767]
06-25 r16_ma5_dratio_000_005 [2.022]
06-24 r16_ma5_dratio_000_005 [0.331]
06-23 r16_ma5_dratio_n05_000 [-0.372]
06-20 r16_ma5_dratio_n05_000 [-0.424]
06-19 r16_ma5_dratio_n05_000 [-0.697]
06-18 r16_ma5_dratio_000_005 [0.875]
06-17 r16_ma5_dratio_n05_000 [-0.04]
06-16 r16_ma5_dratio_n05_000 [-0.723]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.548]
07-11 r17_ma10_dratio_000_005 [1.378]
07-10 r17_ma10_dratio_000_005 [0.297]
07-09 r17_ma10_dratio_000_005 [1.177]
07-08 r17_ma10_dratio_n05_000 [-0.363]
07-07 r17_ma10_dratio_n05_000 [-1.124]
07-04 r17_ma10_dratio_000_005 [0.333]
07-03 r17_ma10_dratio_000_005 [0.932]
07-02 r17_ma10_dratio_000_005 [0.655]
07-01 r17_ma10_dratio_000_005 [0.873]
06-30 r17_ma10_dratio_000_005 [2.817]
06-27 r17_ma10_dratio_000_005 [2.077]
06-26 r17_ma10_dratio_000_005 [2.232]
06-25 r17_ma10_dratio_000_005 [1.999]
06-24 r17_ma10_dratio_000_005 [0.13]
06-23 r17_ma10_dratio_n05_000 [-0.605]
06-20 r17_ma10_dratio_n05_000 [-0.706]
06-19 r17_ma10_dratio_n05_000 [-1.108]
06-18 r17_ma10_dratio_000_005 [0.522]
06-17 r17_ma10_dratio_n05_000 [-0.277]
06-16 r17_ma10_dratio_n05_000 [-0.92]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.606]
07-11 r18_ma25_dratio_000_005 [2.639]
07-10 r18_ma25_dratio_000_005 [1.562]
07-09 r18_ma25_dratio_000_005 [2.482]
07-08 r18_ma25_dratio_000_005 [0.864]
07-07 r18_ma25_dratio_n05_000 [-0.028]
07-04 r18_ma25_dratio_000_005 [1.254]
07-03 r18_ma25_dratio_000_005 [1.522]
07-02 r18_ma25_dratio_000_005 [0.896]
07-01 r18_ma25_dratio_000_005 [1.054]
06-30 r18_ma25_dratio_000_005 [2.91]
06-27 r18_ma25_dratio_000_005 [1.897]
06-26 r18_ma25_dratio_000_005 [1.819]
06-25 r18_ma25_dratio_000_005 [1.506]
06-24 r18_ma25_dratio_n05_000 [-0.29]
06-23 r18_ma25_dratio_n05_000 [-0.947]
06-20 r18_ma25_dratio_n05_000 [-0.911]
06-19 r18_ma25_dratio_n05_000 [-1.203]
06-18 r18_ma25_dratio_000_005 [0.602]
06-17 r18_ma25_dratio_n05_000 [-0.15]
06-16 r18_ma25_dratio_n05_000 [-1.001]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.863]
07-11 r19_ma50_dratio_000_005 [2.79]
07-10 r19_ma50_dratio_000_005 [1.65]
07-09 r19_ma50_dratio_000_005 [2.571]
07-08 r19_ma50_dratio_000_005 [0.95]
07-07 r19_ma50_dratio_000_005 [0.098]
07-04 r19_ma50_dratio_000_005 [1.527]
07-03 r19_ma50_dratio_000_005 [2.019]
07-02 r19_ma50_dratio_000_005 [1.59]
07-01 r19_ma50_dratio_000_005 [1.858]
06-30 r19_ma50_dratio_000_005 [3.773]
06-27 r19_ma50_dratio_000_005 [2.814]
06-26 r19_ma50_dratio_000_005 [2.783]
06-25 r19_ma50_dratio_000_005 [2.528]
06-24 r19_ma50_dratio_000_005 [0.796]
06-23 r19_ma50_dratio_000_005 [0.224]
06-20 r19_ma50_dratio_000_005 [0.38]
06-19 r19_ma50_dratio_000_005 [0.125]
06-18 r19_ma50_dratio_000_005 [2.152]
06-17 r19_ma50_dratio_000_005 [1.354]
06-16 r19_ma50_dratio_000_005 [0.629]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.586]
07-11 r20_ma75_dratio_000_005 [3.312]
07-10 r20_ma75_dratio_000_005 [1.89]
07-09 r20_ma75_dratio_000_005 [2.536]
07-08 r20_ma75_dratio_000_005 [0.604]
07-07 r20_ma75_dratio_n05_000 [-0.592]
07-04 r20_ma75_dratio_000_005 [0.458]
07-03 r20_ma75_dratio_000_005 [0.548]
07-02 r20_ma75_dratio_n05_000 [-0.284]
07-01 r20_ma75_dratio_n05_000 [-0.381]
06-30 r20_ma75_dratio_000_005 [1.115]
06-27 r20_ma75_dratio_n05_000 [-0.259]
06-26 r20_ma75_dratio_n05_000 [-0.686]
06-25 r20_ma75_dratio_n05_000 [-1.364]
06-24 r20_ma75_dratio_n05_000 [-3.457]
06-23 r20_ma75_dratio_n05_000 [-4.391]
06-20 r20_ma75_dratio_n05_000 [-4.679]
06-19 r20_ma75_dratio_n07_n05 [-5.256]
06-18 r20_ma75_dratio_n05_000 [-3.771]
06-17 r20_ma75_dratio_n05_000 [-4.796]
06-16 r20_ma75_dratio_n07_n05 [-5.637]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.613]
07-11 r21_mrstrength_0001_0002 [1.405]
07-10 r21_mrstrength_n0.5_n0.2 [-0.4]
07-09 r21_mrstrength_0001_0002 [1.372]
07-08 r21_mrstrength_00.5_00.7 [0.692]
07-07 r21_mrstrength_n001_n0.5 [-0.742]
07-04 r21_mrstrength_n0.5_n0.2 [-0.374]
07-03 r21_mrstrength_00.5_00.7 [0.566]
07-02 r21_mrstrength_00.2_00.5 [0.446]
07-01 r21_mrstrength_n0.5_n0.2 [-0.464]
06-30 r21_mrstrength_00.2_00.5 [0.319]
06-27 r21_mrstrength_n002_n001 [-1.232]
06-26 r21_mrstrength_n002_n001 [-1.224]
06-25 r21_mrstrength_0001_0002 [1.519]
06-24 r21_mrstrength_n0.5_n0.2 [-0.438]
06-23 r21_mrstrength_0000_00.2 [0.157]
06-20 r21_mrstrength_00.5_00.7 [0.543]
06-19 r21_mrstrength_n001_n0.5 [-0.817]
06-18 r21_mrstrength_n0.2_0000 [-0.123]
06-17 r21_mrstrength_0000_00.2 [0.023]
06-16 r21_mrstrength_n001_n0.5 [-0.881]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.251]
07-11 r23_gratio_00.5_0001 [0.902]
07-10 r23_gratio_n0.5_0000 [-0.028]
07-09 r23_gratio_00.5_0001 [0.654]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.283]
07-04 r23_gratio_00.5_0001 [0.932]
07-03 r23_gratio_0000_00.5 [0.369]
07-02 r23_gratio_n0.5_0000 [-0.312]
07-01 r23_gratio_n002_n001 [-1.758]
06-30 r23_gratio_0001_0002 [1.581]
06-27 r23_gratio_0000_00.5 [0.396]
06-26 r23_gratio_0000_00.5 [0.312]
06-25 r23_gratio_00.5_0001 [0.984]
06-24 r23_gratio_0001_0002 [1.486]
06-23 r23_gratio_n001_n0.5 [-0.933]
06-20 r23_gratio_0000_00.5 [0.088]
06-19 r23_gratio_n0.5_0000 [-0.373]
06-18 r23_gratio_n0.5_0000 [-0.463]
06-17 r23_gratio_00.5_0001 [0.64]
06-16 r23_gratio_00.5_0001 [0.526]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.096]
07-11 r24_volaratio_1.5_002 [1.61]
07-10 r24_volaratio_001_1.5 [1.303]
07-09 r24_volaratio_001_1.5 [1.387]
07-08 r24_volaratio_001_1.5 [1.354]
07-07 r24_volaratio_1.5_002 [1.7]
07-04 r24_volaratio_1.5_002 [1.563]
07-03 r24_volaratio_1.5_002 [1.507]
07-02 r24_volaratio_001_1.5 [1.111]
07-01 r24_volaratio_001_1.5 [1.139]
06-30 r24_volaratio_0.5_001 [0.869]
06-27 r24_volaratio_001_1.5 [1.079]
06-26 r24_volaratio_1.5_002 [1.538]
06-25 r24_volaratio_1.5_002 [1.613]
06-24 r24_volaratio_1.5_002 [1.745]
06-23 r24_volaratio_1.5_002 [1.626]
06-20 r24_volaratio_0.5_001 [0.967]
06-19 r24_volaratio_1.5_002 [1.784]
06-18 r24_volaratio_1.5_002 [1.691]
06-17 r24_volaratio_0.5_001 [0.816]
06-16 r24_volaratio_001_1.5 [1.29]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6925 etc relac 1798 1778.5 1790.5 1779 124100 -16 -0.891 -26.568 -0.278
2025-07-11 15:30 6925 etc relac 1798.5 1770 1789.5 1795 169000 21.5 1.212 -25.353 -0.193
2025-07-10 15:30 6925 etc relac 1788 1765 1788 1773.5 226400 -15 -0.839 -4.954 -0.439
2025-07-09 15:30 6925 etc relac 1791.5 1767 1770 1788.5 238200 30 1.706 29.88 0.334
2025-07-08 15:30 6925 etc relac 1758.5 1735 1742 1758.5 183400 16.5 0.947 31.658 0.255
2025-07-07 15:30 6925 etc relac 1764.5 1735 1760 1742 139300 -23 -1.303 25.836 -0.561
2025-07-04 15:30 6925 etc relac 1787 1759.5 1787 1765 110700 -5.5 -0.311 -30.377 0.063
2025-07-03 15:30 6925 etc relac 1784.5 1758 1766 1770.5 159000 11 0.625 -21.326 0.059
2025-07-02 15:30 6925 etc relac 1774 1754.5 1756 1759.5 202100 -2 -0.114 -2.696 -0.56
2025-07-01 15:30 6925 etc relac 1776.5 1756.5 1760.5 1761.5 207700 -30.5 -1.702 -25.341 -1.238
2025-06-30 15:30 6925 etc relac 1799.5 1784 1799.5 1792 278200 20.5 1.157 21.751 0.838
2025-06-27 15:30 6925 etc relac 1780 1761 1775 1771.5 228500 3.5 0.198 6.976 1.43
2025-06-26 15:30 6925 etc relac 1783 1756 1766 1768 213600 7.5 0.426 -39.661 1.65
2025-06-25 15:30 6925 etc relac 1764 1736 1744.5 1760.5 354000 33 1.91 86.61 0.391
2025-06-24 15:30 6925 etc relac 1749 1719 1741 1727.5 189700 12 0.7 13.593 1.138
2025-06-23 15:30 6925 etc relac 1718.5 1691 1699 1715.5 167000 0.5 0.029 -72.46 -0.128
2025-06-20 15:30 6925 etc relac 1723 1706.5 1711 1715 606400 5.5 0.322 306.98 -0.221
2025-06-19 15:30 6925 etc relac 1740 1709.5 1735 1709.5 149000 -32 -1.837 -14.808 -1.02
2025-06-18 15:30 6925 etc relac 1743.5 1714.5 1720 1741.5 174900 13.5 0.781 7.697 0.904
2025-06-17 15:30 6925 etc relac 1729.5 1715.5 1728.5 1728 162400 10.5 0.611 -27.403 0.588
2025-06-16 15:30 6925 etc relac 1728 1706 1720 1717.5 223700 6.5 0.38 29.381 1.261


relastats
r2_半導体製造装置rdate
-0.112 2025-07-14
0.668 2025-07-11
-0.309 2025-07-10
0.829 2025-07-09
0.877 2025-07-08
-0.7 2025-07-07
-0.377 2025-07-04
0.676 2025-07-03
-0.844 2025-07-02
-0.822 2025-07-01
0.081 2025-06-30
0.754 2025-06-27
1.011 2025-06-26
0.584 2025-06-25
1.049 2025-06-24
-0.521 2025-06-23
0.177 2025-06-20
-0.633 2025-06-19
0.248 2025-06-18
1.3 2025-06-17
0.712 2025-06-16

相関係数6925 (3.58%:3.58%)
(3%:3%) 日経平均 0.864
(3.96%:3.96%) r2_半導体製造装置 0.952