Home
rdate:2025-07-14
[銘柄コード] 6930
[銘柄名] 日本アンテナ
[銘柄名en] NIPPON ANTENNA CO.,LTD.
[銘柄概要] アンテナ大手。通信・放送用などが主力。CATV、電波障害対策工事にも強み。
[URL] https://www.nippon-antenna.co.jp/ja/index.html
[比較銘柄] 6706(電気興) 6822(大井電気) 6835(アライドＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 111億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_4K・8Kテレビ 16:44 18 1.568 17.392 6.532 1.978 1.892 1.592
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_通信工事 16:42 28 0.984 60.631 1.666 0.508 0.204 0.359
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_ETC 16:42 26 0.066 12.035 0.858 -0.053 -0.047 0.181
r2_地上デジタル放送 16:44 26 0.004 -15.242 0.956 0.138 -0.181 0.237
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.4]
07-11 r5_per_010_012 [10.4]
07-10 r5_per_010_012 [10.5]
07-09 r5_per_010_012 [10.5]
07-08 r5_per_010_012 [10.4]
07-07 r5_per_010_012 [10.5]
07-04 r5_per_010_012 [10.2]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10.3]
07-01 r5_per_010_012 [10.2]
06-30 r5_per_010_012 [10.3]
06-27 r5_per_010_012 [10.3]
06-26 r5_per_010_012 [10.3]
06-25 r5_per_010_012 [10.3]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.2]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.53]
07-11 r6_pbr_0.4_0.6 [0.54]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.53]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.53]
06-25 r6_pbr_0.4_0.6 [0.53]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.53]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.53]
06-18 r6_pbr_0.4_0.6 [0.52]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.52]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.514]
07-11 r11_rstrength_n001_n0.5 [-0.849]
07-10 r11_rstrength_00.7_0001 [0.979]
07-09 r11_rstrength_00.5_00.7 [0.603]
07-08 r11_rstrength_n005_n002 [-2.603]
07-07 r11_rstrength_0002_0005 [2.635]
07-04 r11_rstrength_0000_00.2 [0.082]
07-03 r11_rstrength_n0.2_0000 [-0.188]
07-02 r11_rstrength_0001_0002 [1.011]
07-01 r11_rstrength_0000_00.2 [0.068]
06-30 r11_rstrength_n002_n001 [-1.209]
06-27 r11_rstrength_n0.5_n0.2 [-0.305]
06-26 r11_rstrength_n005_n002 [-4.823]
06-25 r11_rstrength_n005_n002 [-3.952]
06-24 r11_rstrength_0001_0002 [1.353]
06-23 r11_rstrength_n002_n001 [-1.809]
06-20 r11_rstrength_0002_0005 [4.443]
06-19 r11_rstrength_n005_n002 [-3.642]
06-18 r11_rstrength_0000_00.2 [0.109]
06-17 r11_rstrength_00.7_0001 [0.792]
06-16 r11_rstrength_n002_n001 [-1.03]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.512]
07-11 r14_atratio_n002_n001 [-1.014]
07-10 r14_atratio_0000_00.5 [0.254]
07-09 r14_atratio_0001_0002 [1.418]
07-08 r14_atratio_n002_n001 [-1.648]
07-07 r14_atratio_0003_0005 [3.408]
07-04 r14_atratio_0000_00.5 [0.263]
07-03 r14_atratio_n002_n001 [-1.169]
07-02 r14_atratio_00.5_0001 [0.917]
07-01 r14_atratio_n001_n0.5 [-0.651]
06-30 r14_atratio_n001_n0.5 [-0.647]
06-27 r14_atratio_0000_00.5 [0.259]
06-26 r14_atratio_n0.5_0000 [-0.13]
06-25 r14_atratio_n003_n002 [-2.278]
06-24 r14_atratio_0003_0005 [3.133]
06-23 r14_atratio_n001_n0.5 [-0.906]
06-20 r14_atratio_0000_00.5 [0.39]
06-19 r14_atratio_0001_0002 [1.183]
06-18 r14_atratio_n001_n0.5 [-0.653]
06-17 r14_atratio_0000_00.5 [0.393]
06-16 r14_atratio_n0.5_0000 [-0.131]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0050_0075 [71.429]
07-11 r15_vratio_n050_n025 [-47.059]
07-10 r15_vratio_0200_0300 [260.606]
07-09 r15_vratio_n050_n025 [-37.736]
07-08 r15_vratio_n075_n050 [-52.679]
07-07 r15_vratio_0100_0200 [194.737]
07-04 r15_vratio_0200_0300 [245.455]
07-03 r15_vratio_n100_n075 [-77.551]
07-02 r15_vratio_0500_1000 [880]
07-01 r15_vratio_n100_n075 [-87.5]
06-30 r15_vratio_n050_n025 [-32.203]
06-27 r15_vratio_n050_n025 [-39.175]
06-26 r15_vratio_0025_0050 [49.231]
06-25 r15_vratio_n050_n025 [-48]
06-24 r15_vratio_0100_0200 [190.698]
06-23 r15_vratio_n050_n025 [-42.667]
06-20 r15_vratio_n025_0000 [-18.478]
06-19 r15_vratio_0025_0050 [26.027]
06-18 r15_vratio_0300_0500 [461.538]
06-17 r15_vratio_n100_n075 [-76.364]
06-16 r15_vratio_0000_0025 [1.852]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.639]
07-11 r16_ma5_dratio_n05_000 [-0.433]
07-10 r16_ma5_dratio_000_005 [1.05]
07-09 r16_ma5_dratio_000_005 [1.522]
07-08 r16_ma5_dratio_000_005 [0.544]
07-07 r16_ma5_dratio_000_005 [2.574]
07-04 r16_ma5_dratio_n05_000 [-0.261]
07-03 r16_ma5_dratio_n05_000 [-0.782]
07-02 r16_ma5_dratio_000_005 [0.13]
07-01 r16_ma5_dratio_n05_000 [-0.832]
06-30 r16_ma5_dratio_n05_000 [-0.878]
06-27 r16_ma5_dratio_n05_000 [-0.181]
06-26 r16_ma5_dratio_n05_000 [-0.439]
06-25 r16_ma5_dratio_n05_000 [-0.284]
06-24 r16_ma5_dratio_000_005 [2.332]
06-23 r16_ma5_dratio_n05_000 [-0.156]
06-20 r16_ma5_dratio_000_005 [0.835]
06-19 r16_ma5_dratio_000_005 [0.68]
06-18 r16_ma5_dratio_n05_000 [-0.184]
06-17 r16_ma5_dratio_000_005 [0.341]
06-16 r16_ma5_dratio_000_005 [0.131]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.181]
07-11 r17_ma10_dratio_000_005 [0.813]
07-10 r17_ma10_dratio_000_005 [1.951]
07-09 r17_ma10_dratio_000_005 [1.93]
07-08 r17_ma10_dratio_000_005 [0.701]
07-07 r17_ma10_dratio_000_005 [2.202]
07-04 r17_ma10_dratio_n05_000 [-0.87]
07-03 r17_ma10_dratio_n05_000 [-1.259]
07-02 r17_ma10_dratio_n05_000 [-0.207]
07-01 r17_ma10_dratio_n05_000 [-0.999]
06-30 r17_ma10_dratio_n05_000 [-0.389]
06-27 r17_ma10_dratio_000_005 [0.324]
06-26 r17_ma10_dratio_000_005 [0.182]
06-25 r17_ma10_dratio_000_005 [0.482]
06-24 r17_ma10_dratio_000_005 [2.905]
06-23 r17_ma10_dratio_000_005 [0.183]
06-20 r17_ma10_dratio_000_005 [1.524]
06-19 r17_ma10_dratio_000_005 [1.637]
06-18 r17_ma10_dratio_000_005 [1.036]
06-17 r17_ma10_dratio_000_005 [2.188]
06-16 r17_ma10_dratio_000_005 [2.595]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.773]
07-11 r18_ma25_dratio_000_005 [1.518]
07-10 r18_ma25_dratio_000_005 [2.804]
07-09 r18_ma25_dratio_000_005 [2.881]
07-08 r18_ma25_dratio_000_005 [1.773]
07-07 r18_ma25_dratio_000_005 [3.854]
07-04 r18_ma25_dratio_000_005 [0.899]
07-03 r18_ma25_dratio_000_005 [1.019]
07-02 r18_ma25_dratio_000_005 [2.628]
07-01 r18_ma25_dratio_000_005 [2.175]
06-30 r18_ma25_dratio_000_005 [3.292]
06-27 r18_ma25_dratio_000_005 [4.482]
06-26 r18_ma25_dratio_000_005 [4.738]
06-25 r18_ma25_dratio_005_007 [5.298]
06-24 r18_ma25_dratio_007_010 [8.279]
06-23 r18_ma25_dratio_005_007 [5.655]
06-20 r18_ma25_dratio_007_010 [7.07]
06-19 r18_ma25_dratio_007_010 [7.189]
06-18 r18_ma25_dratio_005_007 [6.858]
06-17 r18_ma25_dratio_007_010 [8.505]
06-16 r18_ma25_dratio_007_010 [9.125]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.028]
07-11 r19_ma50_dratio_007_010 [9.151]
07-10 r19_ma50_dratio_010_015 [10.833]
07-09 r19_ma50_dratio_010_015 [11.168]
07-08 r19_ma50_dratio_010_015 [10.218]
07-07 r19_ma50_dratio_010_015 [12.65]
07-04 r19_ma50_dratio_007_010 [9.545]
07-03 r19_ma50_dratio_007_010 [9.797]
07-02 r19_ma50_dratio_010_015 [11.63]
07-01 r19_ma50_dratio_010_015 [11.163]
06-30 r19_ma50_dratio_010_015 [12.435]
06-27 r19_ma50_dratio_010_015 [13.74]
06-26 r19_ma50_dratio_010_015 [13.969]
06-25 r19_ma50_dratio_010_015 [14.765]
06-24 r19_ma50_dratio_015_020 [18.122]
06-23 r19_ma50_dratio_015_020 [15.257]
06-20 r19_ma50_dratio_015_020 [16.99]
06-19 r19_ma50_dratio_015_020 [17.203]
06-18 r19_ma50_dratio_015_020 [16.543]
06-17 r19_ma50_dratio_015_020 [17.843]
06-16 r19_ma50_dratio_015_020 [17.911]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.435]
07-11 r20_ma75_dratio_015_020 [15.357]
07-10 r20_ma75_dratio_015_020 [16.804]
07-09 r20_ma75_dratio_015_020 [16.777]
07-08 r20_ma75_dratio_015_020 [15.435]
07-07 r20_ma75_dratio_015_020 [17.616]
07-04 r20_ma75_dratio_010_015 [14.019]
07-03 r20_ma75_dratio_010_015 [13.958]
07-02 r20_ma75_dratio_015_020 [15.595]
07-01 r20_ma75_dratio_010_015 [14.857]
06-30 r20_ma75_dratio_015_020 [15.898]
06-27 r20_ma75_dratio_015_020 [16.996]
06-26 r20_ma75_dratio_015_020 [17.022]
06-25 r20_ma75_dratio_015_020 [17.535]
06-24 r20_ma75_dratio_020_030 [20.655]
06-23 r20_ma75_dratio_015_020 [17.417]
06-20 r20_ma75_dratio_015_020 [18.838]
06-19 r20_ma75_dratio_015_020 [18.761]
06-18 r20_ma75_dratio_015_020 [17.778]
06-17 r20_ma75_dratio_015_020 [18.912]
06-16 r20_ma75_dratio_015_020 [18.791]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.234]
07-11 r21_mrstrength_n001_n0.5 [-0.821]
07-10 r21_mrstrength_00.5_00.7 [0.693]
07-09 r21_mrstrength_0001_0002 [1.084]
07-08 r21_mrstrength_n002_n001 [-1.903]
07-07 r21_mrstrength_0002_0005 [3.969]
07-04 r21_mrstrength_00.2_00.5 [0.2]
07-03 r21_mrstrength_n002_n001 [-1.228]
07-02 r21_mrstrength_0001_0002 [1.477]
07-01 r21_mrstrength_00.5_00.7 [0.587]
06-30 r21_mrstrength_n002_n001 [-1.485]
06-27 r21_mrstrength_n002_n001 [-1.171]
06-26 r21_mrstrength_n002_n001 [-1.78]
06-25 r21_mrstrength_n005_n002 [-2.669]
06-24 r21_mrstrength_0001_0002 [1.995]
06-23 r21_mrstrength_n001_n0.5 [-0.778]
06-20 r21_mrstrength_00.5_00.7 [0.611]
06-19 r21_mrstrength_0002_0005 [2.203]
06-18 r21_mrstrength_n002_n001 [-1.557]
06-17 r21_mrstrength_n0.2_0000 [-0.195]
06-16 r21_mrstrength_n002_n001 [-1.392]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.64]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.129]
07-08 r23_gratio_n002_n001 [-1.267]
07-07 r23_gratio_0001_0002 [1.048]
07-04 r23_gratio_0001_0002 [1.183]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.524]
07-01 r23_gratio_00.5_0001 [0.521]
06-30 r23_gratio_n0.5_0000 [-0.388]
06-27 r23_gratio_0000_00.5 [0.259]
06-26 r23_gratio_n001_n0.5 [-0.648]
06-25 r23_gratio_n0.5_0000 [-0.127]
06-24 r23_gratio_0000_00.5 [0.392]
06-23 r23_gratio_0000_00.5 [0.129]
06-20 r23_gratio_0000_00.5 [0.13]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.393]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.338]
07-11 r24_volaratio_001_1.5 [1.28]
07-10 r24_volaratio_1.5_002 [1.931]
07-09 r24_volaratio_1.5_002 [1.544]
07-08 r24_volaratio_002_2.5 [2.35]
07-07 r24_volaratio_003_004 [3.372]
07-04 r24_volaratio_1.5_002 [1.835]
07-03 r24_volaratio_001_1.5 [1.183]
07-02 r24_volaratio_001_1.5 [1.05]
07-01 r24_volaratio_001_1.5 [1.445]
06-30 r24_volaratio_002_2.5 [2.111]
06-27 r24_volaratio_1.5_002 [1.577]
06-26 r24_volaratio_001_1.5 [1.309]
06-25 r24_volaratio_2.5_003 [2.72]
06-24 r24_volaratio_003_004 [3.511]
06-23 r24_volaratio_1.5_002 [1.569]
06-20 r24_volaratio_1.5_002 [1.706]
06-19 r24_volaratio_1.5_002 [1.579]
06-18 r24_volaratio_1.5_002 [1.708]
06-17 r24_volaratio_001_1.5 [1.189]
06-16 r24_volaratio_1.5_002 [1.852]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6930 etc relac 788 770 786 777 10800 -4 -0.512 71.429 -0.278
2025-07-11 15:30 6930 etc relac 791 781 789 781 6300 -8 -1.014 -47.059 -0.193
2025-07-10 15:30 6930 etc relac 792 777 787 789 11900 2 0.254 260.606 -0.439
2025-07-09 13:10 6930 etc relac 789 777 777 787 3300 11 1.418 -37.736 0.334
2025-07-08 15:30 6930 etc relac 784 766 779 776 5300 -13 -1.648 -52.679 0.255
2025-07-07 15:23 6930 etc relac 797 771 771 789 11200 26 3.408 194.737 -0.561
2025-07-04 12:30 6930 etc relac 777 763 770 763 3800 2 0.263 245.455 0.063
2025-07-03 14:25 6930 etc relac 770 761 770 761 1100 -9 -1.169 -77.551 0.059
2025-07-02 15:22 6930 etc relac 770 762 767 770 4900 7 0.917 880 -0.56
2025-07-01 14:52 6930 etc relac 772 761 772 763 500 -5 -0.651 -87.5 -1.238
2025-06-30 15:11 6930 etc relac 774 758 770 768 4000 -5 -0.647 -32.203 0.838
2025-06-27 14:23 6930 etc relac 773 761 773 773 5900 2 0.259 -39.175 1.43
2025-06-26 15:30 6930 etc relac 774 764 767 771 9700 -1 -0.13 49.231 1.65
2025-06-25 15:20 6930 etc relac 793 772 789 772 6500 -18 -2.278 -48 0.391
2025-06-24 15:12 6930 etc relac 796 769 769 790 12500 24 3.133 190.698 1.138
2025-06-23 15:24 6930 etc relac 777 765 774 766 4300 -7 -0.906 -42.667 -0.128
2025-06-20 14:54 6930 etc relac 775 762 771 773 7500 3 0.39 -18.478 -0.221
2025-06-19 13:30 6930 etc relac 772 760 761 770 9200 9 1.183 26.027 -1.02
2025-06-18 14:02 6930 etc relac 774 761 766 761 7300 -5 -0.653 461.538 0.904
2025-06-17 10:27 6930 etc relac 766 757 766 766 1300 3 0.393 -76.364 0.588
2025-06-16 14:31 6930 etc relac 770 756 764 763 5500 -1 -0.131 1.852 1.261


relastats
r2_通信機器rdate
0.354 2025-07-14
-0.241 2025-07-11
0.41 2025-07-10
0.708 2025-07-09
1.008 2025-07-08
0.353 2025-07-07
-0.182 2025-07-04
-0.254 2025-07-03
-1.69 2025-07-02
-0.92 2025-07-01
0.178 2025-06-30
0.474 2025-06-27
0.284 2025-06-26
0.323 2025-06-25
1.198 2025-06-24
-0.447 2025-06-23
-0.873 2025-06-20
0.314 2025-06-19
0.16 2025-06-18
1.188 2025-06-17
1.128 2025-06-16

相関係数6930 (1.83%:1.83%)
(3%:3%) 日経平均 0.134
(2.32%:2.32%) r2_通信機器 0.293