Home
rdate:2025-07-14
[銘柄コード] 6958
[銘柄名] 日本シイエムケイ
[銘柄名en] CMK CORPORATION
[銘柄概要] プリント配線板の最大手。自動車、電機向けが主力。高付加価値品強化。
[URL] https://www.cmk-corp.com/
[比較銘柄] 4062(イビデン) 6658(シライ電子) 6787(メイコー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 242億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_012_015 [12.2]
07-10 r5_per_012_015 [12]
07-09 r5_per_012_015 [12.1]
07-08 r5_per_012_015 [12]
07-07 r5_per_010_012 [11.7]
07-04 r5_per_010_012 [11.9]
07-03 r5_per_010_012 [11.9]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.6]
06-30 r5_per_010_012 [11.9]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.5]
06-25 r5_per_010_012 [11.4]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.5]
06-19 r5_per_010_012 [11.6]
06-18 r5_per_010_012 [11.6]
06-17 r5_per_010_012 [11.5]
06-16 r5_per_010_012 [11.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.31]
07-11 r6_pbr_0.2_0.4 [0.31]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.31]
07-08 r6_pbr_0.2_0.4 [0.3]
07-07 r6_pbr_0.2_0.4 [0.3]
07-04 r6_pbr_0.2_0.4 [0.3]
07-03 r6_pbr_0.2_0.4 [0.3]
07-02 r6_pbr_0.2_0.4 [0.29]
07-01 r6_pbr_0.2_0.4 [0.29]
06-30 r6_pbr_0.2_0.4 [0.3]
06-27 r6_pbr_0.2_0.4 [0.3]
06-26 r6_pbr_0.2_0.4 [0.29]
06-25 r6_pbr_0.2_0.4 [0.29]
06-24 r6_pbr_0.2_0.4 [0.29]
06-23 r6_pbr_0.2_0.4 [0.28]
06-20 r6_pbr_0.2_0.4 [0.29]
06-19 r6_pbr_0.2_0.4 [0.29]
06-18 r6_pbr_0.2_0.4 [0.29]
06-17 r6_pbr_0.2_0.4 [0.29]
06-16 r6_pbr_0.2_0.4 [0.29]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.95]
07-11 r7_yield_2.5_003 [2.92]
07-10 r7_yield_2.5_003 [2.98]
07-09 r7_yield_2.5_003 [2.93]
07-08 r7_yield_2.5_003 [2.97]
07-07 r7_yield_003_3.5 [3.05]
07-04 r7_yield_2.5_003 [2.99]
07-03 r7_yield_2.5_003 [2.99]
07-02 r7_yield_003_3.5 [3.09]
07-01 r7_yield_003_3.5 [3.08]
06-30 r7_yield_003_3.5 [3]
06-27 r7_yield_003_3.5 [3.03]
06-26 r7_yield_003_3.5 [3.11]
06-25 r7_yield_003_3.5 [3.12]
06-24 r7_yield_003_3.5 [3.15]
06-23 r7_yield_003_3.5 [3.17]
06-20 r7_yield_003_3.5 [3.1]
06-19 r7_yield_003_3.5 [3.07]
06-18 r7_yield_003_3.5 [3.06]
06-17 r7_yield_003_3.5 [3.1]
06-16 r7_yield_003_3.5 [3.13]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.92]
07-11 r8_mratio_0010_0020 [15.92]
07-10 r8_mratio_0010_0020 [15.92]
07-09 r8_mratio_0010_0020 [15.92]
07-08 r8_mratio_0010_0020 [17.32]
07-07 r8_mratio_0010_0020 [17.32]
07-04 r8_mratio_0010_0020 [17.32]
07-03 r8_mratio_0010_0020 [17.32]
07-02 r8_mratio_0010_0020 [17.32]
07-01 r8_mratio_0020_0050 [22.43]
06-30 r8_mratio_0020_0050 [22.43]
06-27 r8_mratio_0020_0050 [22.43]
06-26 r8_mratio_0020_0050 [22.43]
06-25 r8_mratio_0020_0050 [22.43]
06-24 r8_mratio_0020_0050 [21.98]
06-23 r8_mratio_0020_0050 [21.98]
06-20 r8_mratio_0020_0050 [21.98]
06-19 r8_mratio_0020_0050 [21.98]
06-18 r8_mratio_0020_0050 [21.98]
06-17 r8_mratio_0010_0020 [18.42]
06-16 r8_mratio_0010_0020 [18.42]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.702]
07-11 r11_rstrength_0002_0005 [2.64]
07-10 r11_rstrength_n0.5_n0.2 [-0.431]
07-09 r11_rstrength_0002_0005 [2.762]
07-08 r11_rstrength_0000_00.2 [0.008]
07-07 r11_rstrength_n002_n001 [-1.364]
07-04 r11_rstrength_00.5_00.7 [0.672]
07-03 r11_rstrength_n0.5_n0.2 [-0.342]
07-02 r11_rstrength_0002_0005 [2.596]
07-01 r11_rstrength_n005_n002 [-2.576]
06-30 r11_rstrength_00.2_00.5 [0.371]
06-27 r11_rstrength_0001_0002 [1.18]
06-26 r11_rstrength_n0.2_0000 [-0.001]
06-25 r11_rstrength_n002_n001 [-1.048]
06-24 r11_rstrength_n0.5_n0.2 [-0.475]
06-23 r11_rstrength_n0.5_n0.2 [-0.224]
06-20 r11_rstrength_00.5_00.7 [0.656]
06-19 r11_rstrength_00.2_00.5 [0.31]
06-18 r11_rstrength_n001_n0.5 [-0.784]
06-17 r11_rstrength_n001_n0.5 [-0.762]
06-16 r11_rstrength_n002_n001 [-1.105]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.877]
07-11 r14_atratio_0001_0002 [1.786]
07-10 r14_atratio_n002_n001 [-1.466]
07-09 r14_atratio_0001_0002 [1.187]
07-08 r14_atratio_0002_0003 [2.744]
07-07 r14_atratio_n003_n002 [-2.09]
07-04 r14_atratio_0000_00.5 [0.299]
07-03 r14_atratio_0003_0005 [3.086]
07-02 r14_atratio_n0.5_0000 [-0.308]
07-01 r14_atratio_n003_n002 [-2.402]
06-30 r14_atratio_00.5_0001 [0.909]
06-27 r14_atratio_0002_0003 [2.484]
06-26 r14_atratio_00.5_0001 [0.625]
06-25 r14_atratio_00.5_0001 [0.946]
06-24 r14_atratio_00.5_0001 [0.635]
06-23 r14_atratio_n003_n002 [-2.477]
06-20 r14_atratio_n001_n0.5 [-0.92]
06-19 r14_atratio_n0.5_0000 [-0.306]
06-18 r14_atratio_0001_0002 [1.238]
06-17 r14_atratio_0001_0002 [1.254]
06-16 r14_atratio_00.5_0001 [0.631]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.011]
07-11 r15_vratio_n050_n025 [-26.134]
07-10 r15_vratio_n025_0000 [-17.843]
07-09 r15_vratio_0025_0050 [49.458]
07-08 r15_vratio_0000_0025 [6.166]
07-07 r15_vratio_n025_0000 [-9.516]
07-04 r15_vratio_n025_0000 [-17.29]
07-03 r15_vratio_0100_0200 [108.908]
07-02 r15_vratio_n050_n025 [-25.753]
07-01 r15_vratio_n050_n025 [-25.573]
06-30 r15_vratio_n050_n025 [-38.382]
06-27 r15_vratio_0075_0100 [92.232]
06-26 r15_vratio_n050_n025 [-48.179]
06-25 r15_vratio_0025_0050 [35.979]
06-24 r15_vratio_n050_n025 [-47.519]
06-23 r15_vratio_0100_0200 [131.963]
06-20 r15_vratio_n025_0000 [-2.716]
06-19 r15_vratio_n050_n025 [-32.558]
06-18 r15_vratio_0075_0100 [86.385]
06-17 r15_vratio_n050_n025 [-28.725]
06-16 r15_vratio_n075_n050 [-61.09]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [1.544]
07-10 r16_ma5_dratio_000_005 [0.179]
07-09 r16_ma5_dratio_000_005 [1.791]
07-08 r16_ma5_dratio_000_005 [1.628]
07-07 r16_ma5_dratio_n05_000 [-0.365]
07-04 r16_ma5_dratio_000_005 [1.454]
07-03 r16_ma5_dratio_000_005 [1.458]
07-02 r16_ma5_dratio_n05_000 [-0.857]
07-01 r16_ma5_dratio_n05_000 [-0.307]
06-30 r16_ma5_dratio_000_005 [2.651]
06-27 r16_ma5_dratio_000_005 [2.868]
06-26 r16_ma5_dratio_000_005 [0.814]
06-25 r16_ma5_dratio_n05_000 [-0.062]
06-24 r16_ma5_dratio_n05_000 [-1.43]
06-23 r16_ma5_dratio_n05_000 [-2.416]
06-20 r16_ma5_dratio_n05_000 [-0.185]
06-19 r16_ma5_dratio_000_005 [1.117]
06-18 r16_ma5_dratio_000_005 [1.238]
06-17 r16_ma5_dratio_n05_000 [-0.309]
06-16 r16_ma5_dratio_n05_000 [-1.907]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.467]
07-11 r17_ma10_dratio_000_005 [2.549]
07-10 r17_ma10_dratio_000_005 [1.113]
07-09 r17_ma10_dratio_000_005 [3.052]
07-08 r17_ma10_dratio_000_005 [2.494]
07-07 r17_ma10_dratio_000_005 [0.367]
07-04 r17_ma10_dratio_000_005 [2.919]
07-03 r17_ma10_dratio_000_005 [2.991]
07-02 r17_ma10_dratio_000_005 [0.155]
07-01 r17_ma10_dratio_000_005 [0.371]
06-30 r17_ma10_dratio_000_005 [2.905]
06-27 r17_ma10_dratio_000_005 [2.421]
06-26 r17_ma10_dratio_000_005 [0.343]
06-25 r17_ma10_dratio_n05_000 [-0.498]
06-24 r17_ma10_dratio_n05_000 [-1.797]
06-23 r17_ma10_dratio_n05_000 [-2.778]
06-20 r17_ma10_dratio_n05_000 [-0.646]
06-19 r17_ma10_dratio_000_005 [0.092]
06-18 r17_ma10_dratio_000_005 [0.276]
06-17 r17_ma10_dratio_n05_000 [-1.042]
06-16 r17_ma10_dratio_n05_000 [-2.566]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.316]
07-11 r18_ma25_dratio_000_005 [4.396]
07-10 r18_ma25_dratio_000_005 [2.727]
07-09 r18_ma25_dratio_000_005 [4.332]
07-08 r18_ma25_dratio_000_005 [3.248]
07-07 r18_ma25_dratio_000_005 [0.539]
07-04 r18_ma25_dratio_000_005 [2.647]
07-03 r18_ma25_dratio_000_005 [2.291]
07-02 r18_ma25_dratio_n05_000 [-0.869]
07-01 r18_ma25_dratio_n05_000 [-0.733]
06-30 r18_ma25_dratio_000_005 [1.624]
06-27 r18_ma25_dratio_000_005 [0.696]
06-26 r18_ma25_dratio_n05_000 [-1.757]
06-25 r18_ma25_dratio_n05_000 [-2.498]
06-24 r18_ma25_dratio_n05_000 [-3.612]
06-23 r18_ma25_dratio_n05_000 [-4.418]
06-20 r18_ma25_dratio_n05_000 [-2.24]
06-19 r18_ma25_dratio_n05_000 [-1.522]
06-18 r18_ma25_dratio_n05_000 [-1.53]
06-17 r18_ma25_dratio_n05_000 [-3.119]
06-16 r18_ma25_dratio_n07_n05 [-5.274]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.118]
07-11 r19_ma50_dratio_000_005 [0.435]
07-10 r19_ma50_dratio_n05_000 [-1.634]
07-09 r19_ma50_dratio_n05_000 [-0.502]
07-08 r19_ma50_dratio_n05_000 [-1.949]
07-07 r19_ma50_dratio_n05_000 [-4.812]
07-04 r19_ma50_dratio_n05_000 [-3.056]
07-03 r19_ma50_dratio_n05_000 [-3.518]
07-02 r19_ma50_dratio_n07_n05 [-6.58]
07-01 r19_ma50_dratio_n07_n05 [-6.545]
06-30 r19_ma50_dratio_n05_000 [-4.481]
06-27 r19_ma50_dratio_n07_n05 [-5.498]
06-26 r19_ma50_dratio_n10_n07 [-7.974]
06-25 r19_ma50_dratio_n10_n07 [-8.744]
06-24 r19_ma50_dratio_n10_n07 [-9.738]
06-23 r19_ma50_dratio_n15_n10 [-10.491]
06-20 r19_ma50_dratio_n10_n07 [-8.265]
06-19 r19_ma50_dratio_n10_n07 [-7.518]
06-18 r19_ma50_dratio_n10_n07 [-7.16]
06-17 r19_ma50_dratio_n10_n07 [-8.426]
06-16 r19_ma50_dratio_n10_n07 [-9.856]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.488]
07-11 r20_ma75_dratio_n05_000 [-3.047]
07-10 r20_ma75_dratio_n07_n05 [-5.138]
07-09 r20_ma75_dratio_n05_000 [-4.127]
07-08 r20_ma75_dratio_n07_n05 [-5.631]
07-07 r20_ma75_dratio_n10_n07 [-8.516]
07-04 r20_ma75_dratio_n07_n05 [-6.972]
07-03 r20_ma75_dratio_n10_n07 [-7.623]
07-02 r20_ma75_dratio_n15_n10 [-10.724]
07-01 r20_ma75_dratio_n15_n10 [-10.815]
06-30 r20_ma75_dratio_n10_n07 [-9.003]
06-27 r20_ma75_dratio_n15_n10 [-10.167]
06-26 r20_ma75_dratio_n15_n10 [-12.702]
06-25 r20_ma75_dratio_n15_n10 [-13.626]
06-24 r20_ma75_dratio_n15_n10 [-14.815]
06-23 r20_ma75_dratio_n20_n15 [-15.73]
06-20 r20_ma75_dratio_n15_n10 [-13.971]
06-19 r20_ma75_dratio_n15_n10 [-13.552]
06-18 r20_ma75_dratio_n15_n10 [-13.693]
06-17 r20_ma75_dratio_n20_n15 [-15.173]
06-16 r20_ma75_dratio_n20_n15 [-16.632]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.599]
07-11 r21_mrstrength_0001_0002 [1.979]
07-10 r21_mrstrength_n002_n001 [-1.027]
07-09 r21_mrstrength_00.7_0001 [0.853]
07-08 r21_mrstrength_0002_0005 [2.489]
07-07 r21_mrstrength_n002_n001 [-1.529]
07-04 r21_mrstrength_00.2_00.5 [0.236]
07-03 r21_mrstrength_0002_0005 [3.027]
07-02 r21_mrstrength_00.2_00.5 [0.252]
07-01 r21_mrstrength_n002_n001 [-1.164]
06-30 r21_mrstrength_0000_00.2 [0.071]
06-27 r21_mrstrength_0001_0002 [1.054]
06-26 r21_mrstrength_n002_n001 [-1.025]
06-25 r21_mrstrength_00.5_00.7 [0.555]
06-24 r21_mrstrength_n001_n0.5 [-0.503]
06-23 r21_mrstrength_n005_n002 [-2.349]
06-20 r21_mrstrength_n001_n0.5 [-0.699]
06-19 r21_mrstrength_00.7_0001 [0.714]
06-18 r21_mrstrength_00.2_00.5 [0.334]
06-17 r21_mrstrength_00.5_00.7 [0.666]
06-16 r21_mrstrength_n001_n0.5 [-0.63]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.488]
07-10 r23_gratio_00.5_0001 [0.587]
07-09 r23_gratio_00.5_0001 [0.593]
07-08 r23_gratio_n0.5_0000 [-0.305]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.898]
07-03 r23_gratio_00.5_0001 [0.926]
07-02 r23_gratio_0000_00.5 [0.308]
07-01 r23_gratio_n001_n0.5 [-0.601]
06-30 r23_gratio_00.5_0001 [0.606]
06-27 r23_gratio_00.5_0001 [0.621]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.315]
06-24 r23_gratio_0001_0002 [1.587]
06-23 r23_gratio_n001_n0.5 [-0.929]
06-20 r23_gratio_n001_n0.5 [-0.613]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.31]
06-17 r23_gratio_0001_0002 [1.254]
06-16 r23_gratio_n0.5_0000 [-0.315]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.885]
07-11 r24_volaratio_001_1.5 [1.479]
07-10 r24_volaratio_2.5_003 [2.695]
07-09 r24_volaratio_1.5_002 [1.775]
07-08 r24_volaratio_003_004 [3.374]
07-07 r24_volaratio_2.5_003 [2.744]
07-04 r24_volaratio_1.5_002 [1.802]
07-03 r24_volaratio_002_2.5 [2.141]
07-02 r24_volaratio_001_1.5 [1.235]
07-01 r24_volaratio_1.5_002 [1.846]
06-30 r24_volaratio_1.5_002 [1.515]
06-27 r24_volaratio_2.5_003 [2.778]
06-26 r24_volaratio_001_1.5 [1.258]
06-25 r24_volaratio_2.5_003 [2.894]
06-24 r24_volaratio_1.5_002 [1.905]
06-23 r24_volaratio_003_004 [3.548]
06-20 r24_volaratio_001_1.5 [1.238]
06-19 r24_volaratio_1.5_002 [1.858]
06-18 r24_volaratio_1.5_002 [1.869]
06-17 r24_volaratio_001_1.5 [1.246]
06-16 r24_volaratio_1.5_002 [1.582]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6958 etc relac 342 339 342 339 360200 -3 -0.877 -27.011 -0.278
2025-07-11 15:30 6958 etc relac 343 338 341 342 493500 6 1.786 -26.134 -0.193
2025-07-10 15:30 6958 etc relac 343 334 343 336 668100 -5 -1.466 -17.843 -0.439
2025-07-09 15:30 6958 etc relac 344 338 339 341 813200 4 1.187 49.458 0.334
2025-07-08 15:30 6958 etc relac 337 326 327 337 544100 9 2.744 6.166 0.255
2025-07-07 15:30 6958 etc relac 337 328 335 328 512500 -7 -2.09 -9.516 -0.561
2025-07-04 15:30 6958 etc relac 339 333 337 335 566400 1 0.299 -17.29 0.063
2025-07-03 15:30 6958 etc relac 334 327 327 334 684800 10 3.086 108.908 0.059
2025-07-02 15:30 6958 etc relac 328 324 326 324 327800 -1 -0.308 -25.753 -0.56
2025-07-01 15:30 6958 etc relac 331 325 331 325 441500 -8 -2.402 -25.573 -1.238
2025-06-30 15:30 6958 etc relac 335 330 332 333 593200 3 0.909 -38.382 0.838
2025-06-27 15:30 6958 etc relac 333 324 324 330 962700 8 2.484 92.232 1.43
2025-06-26 15:30 6958 etc relac 322 318 320 322 500800 2 0.625 -48.179 1.65
2025-06-25 15:30 6958 etc relac 320 311 318 320 966400 3 0.946 35.979 0.391
2025-06-24 15:30 6958 etc relac 321 315 320 317 710700 2 0.635 -47.519 1.138
2025-06-23 15:30 6958 etc relac 321 310 320 315 1354200 -8 -2.477 131.963 -0.128
2025-06-20 15:30 6958 etc relac 327 323 324 323 583800 -3 -0.92 -2.716 -0.221
2025-06-19 15:30 6958 etc relac 329 323 327 326 600100 -1 -0.306 -32.558 -1.02
2025-06-18 15:30 6958 etc relac 327 321 322 327 889800 4 1.238 86.385 0.904
2025-06-17 15:30 6958 etc relac 325 321 323 323 477400 4 1.254 -28.725 0.588
2025-06-16 15:30 6958 etc relac 321 316 316 319 669800 2 0.631 -61.09 1.261


relastats
r2_プリント基板rdate
0.402 2025-07-14
0.512 2025-07-11
-0.238 2025-07-10
0.641 2025-07-09
1.012 2025-07-08
-0.388 2025-07-07
-0.12 2025-07-04
0.838 2025-07-03
-0.657 2025-07-02
-0.766 2025-07-01
0.396 2025-06-30
0.678 2025-06-27
0.899 2025-06-26
0.551 2025-06-25
0.729 2025-06-24
-0.754 2025-06-23
-0.179 2025-06-20
-0.368 2025-06-19
0.211 2025-06-18
0.971 2025-06-17
0.108 2025-06-16

相関係数6958 (6.27%:6.27%)
(3%:3%) 日経平均 0.634
(4.43%:4.43%) r2_プリント基板 0.914