Home
rdate:2025-07-14
[銘柄コード] 6997
[銘柄名] 日本ケミコン
[銘柄名en] NIPPON CHEMI-CON CORPORATION
[銘柄概要] アルミ電解コンデンサー最大手。一貫生産体制で競争力。車載用キャパシタへ注力。
[URL] https://www.chemi-con.co.jp/
[比較銘柄] 6976(太陽誘電) 6996(ニチコン) 6674(ＧＳユアサ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 250億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_コンデンサー 16:48 13 -0.415 14.932 1.063 0.17 -0.145 0.448
r2_セラミックコンデンサー 16:49 7 -0.754 25.554 1.178 0.199 -0.292 0.306
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.5]
07-11 r5_per_005_008 [5.5]
07-10 r5_per_005_008 [5.5]
07-09 r5_per_005_008 [5.5]
07-08 r5_per_005_008 [5.5]
07-07 r5_per_005_008 [5.4]
07-04 r5_per_005_008 [5.7]
07-03 r5_per_005_008 [5.8]
07-02 r5_per_005_008 [5.8]
07-01 r5_per_005_008 [5.7]
06-30 r5_per_005_008 [5.8]
06-27 r5_per_005_008 [5.7]
06-26 r5_per_005_008 [5.7]
06-25 r5_per_005_008 [5.7]
06-24 r5_per_005_008 [5.6]
06-23 r5_per_005_008 [5.5]
06-20 r5_per_005_008 [5.6]
06-19 r5_per_005_008 [5.6]
06-18 r5_per_005_008 [5.5]
06-17 r5_per_005_008 [5.4]
06-16 r5_per_005_008 [5.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.43]
07-04 r6_pbr_0.4_0.6 [0.45]
07-03 r6_pbr_0.4_0.6 [0.45]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.44]
06-25 r6_pbr_0.4_0.6 [0.45]
06-24 r6_pbr_0.4_0.6 [0.44]
06-23 r6_pbr_0.4_0.6 [0.43]
06-20 r6_pbr_0.4_0.6 [0.44]
06-19 r6_pbr_0.4_0.6 [0.44]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.6_1.8 [1.76]
07-11 r7_yield_1.6_1.8 [1.76]
07-10 r7_yield_1.6_1.8 [1.77]
07-09 r7_yield_1.6_1.8 [1.75]
07-08 r7_yield_1.6_1.8 [1.75]
07-07 r7_yield_1.6_1.8 [1.79]
07-04 r7_yield_1.6_1.8 [1.69]
07-03 r7_yield_1.6_1.8 [1.67]
07-02 r7_yield_1.6_1.8 [1.68]
07-01 r7_yield_1.6_1.8 [1.69]
06-30 r7_yield_1.6_1.8 [1.68]
06-27 r7_yield_1.6_1.8 [1.69]
06-26 r7_yield_1.6_1.8 [1.72]
06-25 r7_yield_1.6_1.8 [1.7]
06-24 r7_yield_1.6_1.8 [1.74]
06-23 r7_yield_1.6_1.8 [1.76]
06-20 r7_yield_1.6_1.8 [1.72]
06-19 r7_yield_1.6_1.8 [1.73]
06-18 r7_yield_1.6_1.8 [1.77]
06-17 r7_yield_1.6_1.8 [1.79]
06-16 r7_yield_1.8_002 [1.81]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.45]
07-11 r8_mratio_0005_0010 [7.45]
07-10 r8_mratio_0005_0010 [7.45]
07-09 r8_mratio_0005_0010 [7.45]
07-08 r8_mratio_0005_0010 [7.38]
07-07 r8_mratio_0005_0010 [7.38]
07-04 r8_mratio_0005_0010 [7.38]
07-03 r8_mratio_0005_0010 [7.38]
07-02 r8_mratio_0005_0010 [7.38]
07-01 r8_mratio_0005_0010 [7.94]
06-30 r8_mratio_0005_0010 [7.94]
06-27 r8_mratio_0005_0010 [7.94]
06-26 r8_mratio_0005_0010 [7.94]
06-25 r8_mratio_0005_0010 [7.94]
06-24 r8_mratio_0005_0010 [8.25]
06-23 r8_mratio_0005_0010 [8.25]
06-20 r8_mratio_0005_0010 [8.25]
06-19 r8_mratio_0005_0010 [8.25]
06-18 r8_mratio_0005_0010 [8.25]
06-17 r8_mratio_0005_0010 [8.08]
06-16 r8_mratio_0005_0010 [8.08]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.049]
07-11 r11_rstrength_n001_n0.5 [-0.788]
07-10 r11_rstrength_00.2_00.5 [0.286]
07-09 r11_rstrength_n001_n0.5 [-0.946]
07-08 r11_rstrength_0000_00.2 [0.075]
07-07 r11_rstrength_n005_n002 [-3.407]
07-04 r11_rstrength_n002_n001 [-1.086]
07-03 r11_rstrength_n002_n001 [-1.48]
07-02 r11_rstrength_00.7_0001 [0.756]
07-01 r11_rstrength_n0.5_n0.2 [-0.293]
06-30 r11_rstrength_0001_0002 [1.261]
06-27 r11_rstrength_n0.2_0000 [-0.135]
06-26 r11_rstrength_n002_n001 [-1.969]
06-25 r11_rstrength_n001_n0.5 [-0.553]
06-24 r11_rstrength_00.5_00.7 [0.513]
06-23 r11_rstrength_n002_n001 [-1.946]
06-20 r11_rstrength_n0.2_0000 [-0.168]
06-19 r11_rstrength_0002_0005 [3.323]
06-18 r11_rstrength_00.2_00.5 [0.417]
06-17 r11_rstrength_n0.5_n0.2 [-0.352]
06-16 r11_rstrength_0000_00.2 [0.163]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.53]
07-10 r14_atratio_n001_n0.5 [-0.788]
07-09 r14_atratio_0000_00.5 [0.175]
07-08 r14_atratio_0001_0002 [1.786]
07-07 r14_atratio_n010_n005 [-5.165]
07-04 r14_atratio_n002_n001 [-1.337]
07-03 r14_atratio_00.5_0001 [0.758]
07-02 r14_atratio_00.5_0001 [0.593]
07-01 r14_atratio_n001_n0.5 [-0.84]
06-30 r14_atratio_00.5_0001 [0.591]
06-27 r14_atratio_0001_0002 [1.544]
06-26 r14_atratio_n001_n0.5 [-0.766]
06-25 r14_atratio_0002_0003 [2.263]
06-24 r14_atratio_0001_0002 [1.233]
06-23 r14_atratio_n003_n002 [-2.324]
06-20 r14_atratio_0000_00.5 [0.345]
06-19 r14_atratio_0002_0003 [2.569]
06-18 r14_atratio_0001_0002 [1.074]
06-17 r14_atratio_00.5_0001 [0.812]
06-16 r14_atratio_0000_00.5 [0.362]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [187.599]
07-11 r15_vratio_n050_n025 [-37.413]
07-10 r15_vratio_0000_0025 [6.125]
07-09 r15_vratio_n050_n025 [-27.599]
07-08 r15_vratio_n050_n025 [-36.75]
07-07 r15_vratio_0000_0025 [16.507]
07-04 r15_vratio_n025_0000 [-7.068]
07-03 r15_vratio_0025_0050 [48.407]
07-02 r15_vratio_n050_n025 [-33.626]
07-01 r15_vratio_n025_0000 [-3.05]
06-30 r15_vratio_0050_0075 [61.29]
06-27 r15_vratio_0025_0050 [38.547]
06-26 r15_vratio_n050_n025 [-37.193]
06-25 r15_vratio_n025_0000 [-20.833]
06-24 r15_vratio_n025_0000 [-8.676]
06-23 r15_vratio_n050_n025 [-32.151]
06-20 r15_vratio_0050_0075 [50.129]
06-19 r15_vratio_0100_0200 [132.852]
06-18 r15_vratio_n050_n025 [-31.549]
06-17 r15_vratio_n025_0000 [-9.471]
06-16 r15_vratio_n075_n050 [-70.273]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.035]
07-11 r16_ma5_dratio_000_005 [0.37]
07-10 r16_ma5_dratio_n05_000 [-0.892]
07-09 r16_ma5_dratio_n05_000 [-1.211]
07-08 r16_ma5_dratio_n05_000 [-2.163]
07-07 r16_ma5_dratio_n05_000 [-4.551]
07-04 r16_ma5_dratio_n05_000 [-0.556]
07-03 r16_ma5_dratio_000_005 [0.741]
07-02 r16_ma5_dratio_000_005 [0.508]
07-01 r16_ma5_dratio_000_005 [0.136]
06-30 r16_ma5_dratio_000_005 [1.535]
06-27 r16_ma5_dratio_000_005 [1.911]
06-26 r16_ma5_dratio_000_005 [0.743]
06-25 r16_ma5_dratio_000_005 [1.661]
06-24 r16_ma5_dratio_000_005 [0.209]
06-23 r16_ma5_dratio_n05_000 [-0.456]
06-20 r16_ma5_dratio_000_005 [2.397]
06-19 r16_ma5_dratio_000_005 [3.098]
06-18 r16_ma5_dratio_000_005 [0.804]
06-17 r16_ma5_dratio_n05_000 [-0.286]
06-16 r16_ma5_dratio_n05_000 [-1.213]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.471]
07-11 r17_ma10_dratio_n05_000 [-1.912]
07-10 r17_ma10_dratio_n05_000 [-2.805]
07-09 r17_ma10_dratio_n05_000 [-2.31]
07-08 r17_ma10_dratio_n05_000 [-2.755]
07-07 r17_ma10_dratio_n05_000 [-4.535]
07-04 r17_ma10_dratio_000_005 [0.536]
07-03 r17_ma10_dratio_000_005 [2.063]
07-02 r17_ma10_dratio_000_005 [1.634]
07-01 r17_ma10_dratio_000_005 [1.548]
06-30 r17_ma10_dratio_000_005 [2.974]
06-27 r17_ma10_dratio_000_005 [3.109]
06-26 r17_ma10_dratio_000_005 [2.254]
06-25 r17_ma10_dratio_000_005 [3.26]
06-24 r17_ma10_dratio_000_005 [1.376]
06-23 r17_ma10_dratio_000_005 [0.363]
06-20 r17_ma10_dratio_000_005 [2.786]
06-19 r17_ma10_dratio_000_005 [2.833]
06-18 r17_ma10_dratio_000_005 [0.714]
06-17 r17_ma10_dratio_n05_000 [-0.107]
06-16 r17_ma10_dratio_n05_000 [-0.77]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.901]
07-11 r18_ma25_dratio_n05_000 [-0.874]
07-10 r18_ma25_dratio_n05_000 [-1.324]
07-09 r18_ma25_dratio_n05_000 [-0.45]
07-08 r18_ma25_dratio_n05_000 [-0.482]
07-07 r18_ma25_dratio_n05_000 [-2.094]
07-04 r18_ma25_dratio_000_005 [3.321]
07-03 r18_ma25_dratio_005_007 [5.018]
07-02 r18_ma25_dratio_000_005 [4.684]
07-01 r18_ma25_dratio_000_005 [4.528]
06-30 r18_ma25_dratio_005_007 [5.923]
06-27 r18_ma25_dratio_005_007 [5.903]
06-26 r18_ma25_dratio_000_005 [4.837]
06-25 r18_ma25_dratio_005_007 [6.208]
06-24 r18_ma25_dratio_000_005 [4.489]
06-23 r18_ma25_dratio_000_005 [3.634]
06-20 r18_ma25_dratio_005_007 [6.555]
06-19 r18_ma25_dratio_005_007 [6.708]
06-18 r18_ma25_dratio_000_005 [4.274]
06-17 r18_ma25_dratio_000_005 [3.395]
06-16 r18_ma25_dratio_000_005 [2.855]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.517]
07-11 r19_ma50_dratio_000_005 [3.815]
07-10 r19_ma50_dratio_000_005 [3.582]
07-09 r19_ma50_dratio_000_005 [4.738]
07-08 r19_ma50_dratio_000_005 [4.889]
07-07 r19_ma50_dratio_000_005 [3.426]
07-04 r19_ma50_dratio_007_010 [9.423]
07-03 r19_ma50_dratio_010_015 [11.494]
07-02 r19_ma50_dratio_010_015 [11.326]
07-01 r19_ma50_dratio_010_015 [11.352]
06-30 r19_ma50_dratio_010_015 [13.041]
06-27 r19_ma50_dratio_010_015 [13.161]
06-26 r19_ma50_dratio_010_015 [12.182]
06-25 r19_ma50_dratio_010_015 [13.799]
06-24 r19_ma50_dratio_010_015 [12.113]
06-23 r19_ma50_dratio_010_015 [11.511]
06-20 r19_ma50_dratio_015_020 [15.081]
06-19 r19_ma50_dratio_015_020 [15.541]
06-18 r19_ma50_dratio_010_015 [13.625]
06-17 r19_ma50_dratio_010_015 [13.135]
06-16 r19_ma50_dratio_010_015 [12.771]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.19]
07-11 r20_ma75_dratio_010_015 [11.473]
07-10 r20_ma75_dratio_010_015 [11.192]
07-09 r20_ma75_dratio_010_015 [12.405]
07-08 r20_ma75_dratio_010_015 [12.534]
07-07 r20_ma75_dratio_010_015 [10.881]
07-04 r20_ma75_dratio_015_020 [17.219]
07-03 r20_ma75_dratio_015_020 [19.191]
07-02 r20_ma75_dratio_015_020 [18.76]
07-01 r20_ma75_dratio_015_020 [18.489]
06-30 r20_ma75_dratio_015_020 [19.898]
06-27 r20_ma75_dratio_015_020 [19.567]
06-26 r20_ma75_dratio_015_020 [18.093]
06-25 r20_ma75_dratio_015_020 [19.386]
06-24 r20_ma75_dratio_015_020 [17.231]
06-23 r20_ma75_dratio_015_020 [16.283]
06-20 r20_ma75_dratio_015_020 [19.547]
06-19 r20_ma75_dratio_015_020 [19.664]
06-18 r20_ma75_dratio_015_020 [17.124]
06-17 r20_ma75_dratio_015_020 [16.227]
06-16 r20_ma75_dratio_015_020 [15.675]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.7_0001 [0.723]
07-10 r21_mrstrength_n0.5_n0.2 [-0.349]
07-09 r21_mrstrength_n0.2_0000 [-0.159]
07-08 r21_mrstrength_0001_0002 [1.531]
07-07 r21_mrstrength_n005_n002 [-4.604]
07-04 r21_mrstrength_n002_n001 [-1.4]
07-03 r21_mrstrength_00.5_00.7 [0.699]
07-02 r21_mrstrength_0001_0002 [1.153]
07-01 r21_mrstrength_00.2_00.5 [0.398]
06-30 r21_mrstrength_n0.5_n0.2 [-0.247]
06-27 r21_mrstrength_0000_00.2 [0.114]
06-26 r21_mrstrength_n005_n002 [-2.416]
06-25 r21_mrstrength_0001_0002 [1.872]
06-24 r21_mrstrength_0000_00.2 [0.095]
06-23 r21_mrstrength_n005_n002 [-2.196]
06-20 r21_mrstrength_00.5_00.7 [0.566]
06-19 r21_mrstrength_0002_0005 [3.589]
06-18 r21_mrstrength_0000_00.2 [0.17]
06-17 r21_mrstrength_00.2_00.5 [0.224]
06-16 r21_mrstrength_n001_n0.5 [-0.899]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.527]
07-11 r23_gratio_0000_00.5 [0.441]
07-10 r23_gratio_00.5_0001 [0.525]
07-09 r23_gratio_0001_0002 [1.404]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.339]
07-04 r23_gratio_0000_00.5 [0.251]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.101]
07-01 r23_gratio_n001_n0.5 [-0.924]
06-30 r23_gratio_0001_0002 [1.182]
06-27 r23_gratio_00.5_0001 [0.943]
06-26 r23_gratio_0000_00.5 [0.34]
06-25 r23_gratio_0000_00.5 [0.348]
06-24 r23_gratio_0001_0002 [1.322]
06-23 r23_gratio_n002_n001 [-1.291]
06-20 r23_gratio_0002_0003 [2.159]
06-19 r23_gratio_0000_00.5 [0.443]
06-18 r23_gratio_n001_n0.5 [-0.716]
06-17 r23_gratio_0001_0002 [1.986]
06-16 r23_gratio_n0.5_0000 [-0.272]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.295]
07-11 r24_volaratio_1.5_002 [1.938]
07-10 r24_volaratio_1.5_002 [1.593]
07-09 r24_volaratio_1.5_002 [1.751]
07-08 r24_volaratio_2.5_003 [2.5]
07-07 r24_volaratio_005_007 [5.372]
07-04 r24_volaratio_003_004 [3.436]
07-03 r24_volaratio_1.5_002 [1.524]
07-02 r24_volaratio_002_2.5 [2.405]
07-01 r24_volaratio_1.5_002 [1.984]
06-30 r24_volaratio_002_2.5 [2.025]
06-27 r24_volaratio_001_1.5 [1.277]
06-26 r24_volaratio_002_2.5 [2.163]
06-25 r24_volaratio_003_004 [3.15]
06-24 r24_volaratio_003_004 [3.746]
06-23 r24_volaratio_2.5_003 [2.77]
06-20 r24_volaratio_003_004 [3.276]
06-19 r24_volaratio_003_004 [3.714]
06-18 r24_volaratio_1.5_002 [1.895]
06-17 r24_volaratio_2.5_003 [2.896]
06-16 r24_volaratio_003_004 [3.041]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6997 etc relac 1159 1133 1145 1139 180900 0 0 187.599 -0.278
2025-07-11 15:30 6997 etc relac 1157 1135 1138 1139 62900 6 0.53 -37.413 -0.193
2025-07-10 15:30 6997 etc relac 1148 1130 1148 1133 100500 -9 -0.788 6.125 -0.439
2025-07-09 15:30 6997 etc relac 1162 1142 1156 1142 94700 2 0.175 -27.599 0.334
2025-07-08 15:30 6997 etc relac 1148 1120 1120 1140 130800 20 1.786 -36.75 0.255
2025-07-07 15:30 6997 etc relac 1177 1117 1177 1120 206800 -61 -5.165 16.507 -0.561
2025-07-04 15:30 6997 etc relac 1204 1164 1200 1181 177500 -16 -1.337 -7.068 0.063
2025-07-03 15:30 6997 etc relac 1199 1181 1188 1197 191000 9 0.758 48.407 0.059
2025-07-02 15:30 6997 etc relac 1192 1164 1168 1188 128700 7 0.593 -33.626 -0.56
2025-07-01 15:30 6997 etc relac 1182 1159 1180 1181 193900 -10 -0.84 -3.05 -1.238
2025-06-30 15:30 6997 etc relac 1209 1185 1198 1191 200000 7 0.591 61.29 0.838
2025-06-27 15:30 6997 etc relac 1190 1175 1177 1184 124000 18 1.544 38.547 1.43
2025-06-26 15:30 6997 etc relac 1181 1156 1179 1166 89500 -9 -0.766 -37.193 1.65
2025-06-25 15:30 6997 etc relac 1179 1143 1153 1175 142500 26 2.263 -20.833 0.391
2025-06-24 15:30 6997 etc relac 1191 1148 1150 1149 180000 14 1.233 -8.676 1.138
2025-06-23 15:30 6997 etc relac 1150 1119 1147 1135 197100 -27 -2.324 -32.151 -0.128
2025-06-20 15:30 6997 etc relac 1198 1160 1183 1162 290500 4 0.345 50.129 -0.221
2025-06-19 15:30 6997 etc relac 1173 1131 1134 1158 193500 29 2.569 132.852 -1.02
2025-06-18 15:30 6997 etc relac 1129 1108 1109 1129 83100 12 1.074 -31.549 0.904
2025-06-17 15:30 6997 etc relac 1137 1105 1130 1117 121400 9 0.812 -9.471 0.588
2025-06-16 15:30 6997 etc relac 1118 1085 1101 1108 134100 4 0.362 -70.273 1.261


relastats
r2_電子部品rdate
-0.066 2025-07-14
0.677 2025-07-11
-0.303 2025-07-10
1 2025-07-09
0.996 2025-07-08
-1.08 2025-07-07
-0.336 2025-07-04
0.611 2025-07-03
-0.646 2025-07-02
-0.555 2025-07-01
0.204 2025-06-30
0.699 2025-06-27
0.655 2025-06-26
0.163 2025-06-25
0.758 2025-06-24
-0.499 2025-06-23
-0.187 2025-06-20
-0.062 2025-06-19
0.414 2025-06-18
0.774 2025-06-17
0.609 2025-06-16

相関係数6997 (2.8%:2.8%)
(3%:3%) 日経平均 0.553
(3.23%:3.23%) r2_電子部品 0.423