Home
rdate:2025-07-14
[銘柄コード] 7021
[銘柄名] ニッチツ
[銘柄名en] NITCHITSU CO.,LTD.
[銘柄概要] 船用機器と一般産機が主力。ハッチカバーに強み。ハイシリカ部門も。石灰石は撤退。
[URL] https://www.nitchitsu.co.jp/
[比較銘柄] 6229(オーケーエム) 6317(北川鉄) 6469(放電精密)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 41.1億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.9]
07-11 r5_per_018_020 [19.3]
07-10 r5_per_018_020 [19.3]
07-09 r5_per_018_020 [19.2]
07-08 r5_per_018_020 [19.2]
07-07 r5_per_018_020 [18.9]
07-04 r5_per_018_020 [19]
07-03 r5_per_018_020 [19.1]
07-02 r5_per_018_020 [18.1]
07-01 r5_per_018_020 [18.9]
06-30 r5_per_018_020 [19.6]
06-27 r5_per_018_020 [19.4]
06-26 r5_per_018_020 [19.2]
06-25 r5_per_018_020 [18.6]
06-24 r5_per_015_018 [17.9]
06-23 r5_per_018_020 [18.5]
06-20 r5_per_018_020 [18.5]
06-19 r5_per_015_018 [17.9]
06-18 r5_per_018_020 [18]
06-17 r5_per_015_018 [17.8]
06-16 r5_per_015_018 [17.8]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.2_0.4 [0.34]
07-11 r6_pbr_0.2_0.4 [0.34]
07-10 r6_pbr_0.2_0.4 [0.34]
07-09 r6_pbr_0.2_0.4 [0.34]
07-08 r6_pbr_0.2_0.4 [0.34]
07-07 r6_pbr_0.2_0.4 [0.34]
07-04 r6_pbr_0.2_0.4 [0.34]
07-03 r6_pbr_0.2_0.4 [0.34]
07-02 r6_pbr_0.2_0.4 [0.32]
07-01 r6_pbr_0.2_0.4 [0.34]
06-30 r6_pbr_0.2_0.4 [0.35]
06-27 r6_pbr_0.2_0.4 [0.35]
06-26 r6_pbr_0.2_0.4 [0.34]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.32]
06-23 r6_pbr_0.2_0.4 [0.33]
06-20 r6_pbr_0.2_0.4 [0.33]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.32]
06-17 r6_pbr_0.2_0.4 [0.32]
06-16 r6_pbr_0.2_0.4 [0.32]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_1.8_002 [1.82]
07-11 r7_yield_1.6_1.8 [1.78]
07-10 r7_yield_1.6_1.8 [1.78]
07-09 r7_yield_1.6_1.8 [1.79]
07-08 r7_yield_1.6_1.8 [1.79]
07-07 r7_yield_1.8_002 [1.82]
07-04 r7_yield_1.8_002 [1.81]
07-03 r7_yield_1.8_002 [1.8]
07-02 r7_yield_1.8_002 [1.9]
07-01 r7_yield_1.8_002 [1.82]
06-30 r7_yield_1.6_1.8 [1.75]
06-27 r7_yield_1.6_1.8 [1.77]
06-26 r7_yield_1.6_1.8 [1.79]
06-25 r7_yield_1.8_002 [1.85]
06-24 r7_yield_1.8_002 [1.92]
06-23 r7_yield_1.8_002 [1.86]
06-20 r7_yield_1.8_002 [1.86]
06-19 r7_yield_1.8_002 [1.93]
06-18 r7_yield_1.8_002 [1.91]
06-17 r7_yield_1.8_002 [1.93]
06-16 r7_yield_1.8_002 [1.94]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.973]
07-11 r11_rstrength_0001_0002 [1.06]
07-10 r11_rstrength_0002_0005 [2.019]
07-09 r11_rstrength_n001_n0.5 [-0.698]
07-08 r11_rstrength_00.2_00.5 [0.427]
07-07 r11_rstrength_0001_0002 [1.817]
07-04 r11_rstrength_n005_n002 [-2.08]
07-03 r11_rstrength_0002_0005 [4.791]
07-02 r11_rstrength_n005_n002 [-4.061]
07-01 r11_rstrength_n005_n002 [-2.692]
06-30 r11_rstrength_00.7_0001 [0.989]
06-27 r11_rstrength_n0.2_0000 [-0.185]
06-26 r11_rstrength_0002_0005 [2.284]
06-25 r11_rstrength_0002_0005 [4.818]
06-24 r11_rstrength_n010_n005 [-6.519]
06-23 r11_rstrength_00.7_0001 [0.817]
06-20 r11_rstrength_0002_0005 [4.288]
06-19 r11_rstrength_0000_00.2 [0.02]
06-18 r11_rstrength_0002_0005 [3.197]
06-17 r11_rstrength_00.2_00.5 [0.301]
06-16 r11_rstrength_n002_n001 [-1.425]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.083]
07-11 r14_atratio_n0.5_0000 [-0.051]
07-10 r14_atratio_00.5_0001 [0.716]
07-09 r14_atratio_0000_00.5 [0.256]
07-08 r14_atratio_0001_0002 [1.246]
07-07 r14_atratio_n0.5_0000 [-0.414]
07-04 r14_atratio_n0.5_0000 [-0.361]
07-03 r14_atratio_0005_0010 [5.203]
07-02 r14_atratio_n005_n003 [-4.305]
07-01 r14_atratio_n005_n003 [-3.407]
06-30 r14_atratio_0001_0002 [1.114]
06-27 r14_atratio_00.5_0001 [0.869]
06-26 r14_atratio_0003_0005 [3.545]
06-25 r14_atratio_0003_0005 [3.448]
06-24 r14_atratio_n005_n003 [-3.025]
06-23 r14_atratio_n0.5_0000 [-0.053]
06-20 r14_atratio_0003_0005 [3.685]
06-19 r14_atratio_n001_n0.5 [-0.656]
06-18 r14_atratio_00.5_0001 [0.826]
06-17 r14_atratio_0000_00.5 [0.443]
06-16 r14_atratio_n001_n0.5 [-0.714]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0025_0050 [27.273]
07-11 r15_vratio_n075_n050 [-64.516]
07-10 r15_vratio_0100_0200 [106.667]
07-09 r15_vratio_0050_0075 [50]
07-08 r15_vratio_0100_0200 [100]
07-07 r15_vratio_n100_n075 [-76.19]
07-04 r15_vratio_0075_0100 [75]
07-03 r15_vratio_n100_n075 [-84.211]
07-02 r15_vratio_0300_0500 [347.059]
07-01 r15_vratio_n050_n025 [-45.161]
06-30 r15_vratio_0025_0050 [29.167]
06-27 r15_vratio_n100_n075 [-88.06]
06-26 r15_vratio_0100_0200 [139.286]
06-25 r15_vratio_0075_0100 [86.667]
06-24 r15_vratio_n050_n025 [-37.5]
06-23 r15_vratio_0000_0025 [2.857]
06-20 r15_vratio_0300_0500 [483.333]
06-19 r15_vratio_0000_0025 [9.091]
06-18 r15_vratio_0075_0100 [83.333]
06-17 r15_vratio_n025_0000 [-14.286]
06-16 r15_vratio_n050_n025 [-50]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.372]
07-11 r16_ma5_dratio_000_005 [0.737]
07-10 r16_ma5_dratio_000_005 [1.14]
07-09 r16_ma5_dratio_000_005 [0.711]
07-08 r16_ma5_dratio_000_005 [1.605]
07-07 r16_ma5_dratio_000_005 [0.585]
07-04 r16_ma5_dratio_000_005 [0.27]
07-03 r16_ma5_dratio_000_005 [0.217]
07-02 r16_ma5_dratio_n05_000 [-4.897]
07-01 r16_ma5_dratio_n05_000 [-1.077]
06-30 r16_ma5_dratio_000_005 [3.484]
06-27 r16_ma5_dratio_000_005 [3.546]
06-26 r16_ma5_dratio_000_005 [3.622]
06-25 r16_ma5_dratio_000_005 [1.569]
06-24 r16_ma5_dratio_n05_000 [-1.179]
06-23 r16_ma5_dratio_000_005 [2.036]
06-20 r16_ma5_dratio_000_005 [2.949]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_000_005 [0.638]
06-17 r16_ma5_dratio_000_005 [0.033]
06-16 r16_ma5_dratio_n05_000 [-0.011]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.377]
07-11 r17_ma10_dratio_000_005 [1.381]
07-10 r17_ma10_dratio_000_005 [1.401]
07-09 r17_ma10_dratio_000_005 [0.742]
07-08 r17_ma10_dratio_000_005 [0.822]
07-07 r17_ma10_dratio_000_005 [0.219]
07-04 r17_ma10_dratio_000_005 [0.855]
07-03 r17_ma10_dratio_000_005 [1.48]
07-02 r17_ma10_dratio_n05_000 [-2.915]
07-01 r17_ma10_dratio_000_005 [1.532]
06-30 r17_ma10_dratio_005_007 [5.743]
06-27 r17_ma10_dratio_005_007 [5.635]
06-26 r17_ma10_dratio_005_007 [5.595]
06-25 r17_ma10_dratio_000_005 [2.74]
06-24 r17_ma10_dratio_n05_000 [-0.251]
06-23 r17_ma10_dratio_000_005 [3.131]
06-20 r17_ma10_dratio_000_005 [3.834]
06-19 r17_ma10_dratio_000_005 [0.614]
06-18 r17_ma10_dratio_000_005 [1.571]
06-17 r17_ma10_dratio_000_005 [0.912]
06-16 r17_ma10_dratio_000_005 [0.792]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.947]
07-11 r18_ma25_dratio_000_005 [4.463]
07-10 r18_ma25_dratio_000_005 [4.89]
07-09 r18_ma25_dratio_000_005 [4.597]
07-08 r18_ma25_dratio_000_005 [4.679]
07-07 r18_ma25_dratio_000_005 [3.821]
07-04 r18_ma25_dratio_000_005 [4.706]
07-03 r18_ma25_dratio_005_007 [5.586]
07-02 r18_ma25_dratio_000_005 [0.848]
07-01 r18_ma25_dratio_005_007 [5.709]
06-30 r18_ma25_dratio_007_010 [9.987]
06-27 r18_ma25_dratio_007_010 [9.445]
06-26 r18_ma25_dratio_007_010 [9.142]
06-25 r18_ma25_dratio_005_007 [6.092]
06-24 r18_ma25_dratio_000_005 [2.96]
06-23 r18_ma25_dratio_005_007 [6.51]
06-20 r18_ma25_dratio_007_010 [7.012]
06-19 r18_ma25_dratio_000_005 [3.717]
06-18 r18_ma25_dratio_000_005 [4.847]
06-17 r18_ma25_dratio_000_005 [4.442]
06-16 r18_ma25_dratio_000_005 [4.371]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.184]
07-11 r19_ma50_dratio_007_010 [9.824]
07-10 r19_ma50_dratio_010_015 [10.236]
07-09 r19_ma50_dratio_007_010 [9.856]
07-08 r19_ma50_dratio_007_010 [9.972]
07-07 r19_ma50_dratio_007_010 [9.024]
07-04 r19_ma50_dratio_007_010 [9.853]
07-03 r19_ma50_dratio_010_015 [10.645]
07-02 r19_ma50_dratio_005_007 [5.572]
07-01 r19_ma50_dratio_010_015 [10.62]
06-30 r19_ma50_dratio_010_015 [14.98]
06-27 r19_ma50_dratio_010_015 [14.278]
06-26 r19_ma50_dratio_010_015 [13.841]
06-25 r19_ma50_dratio_010_015 [10.471]
06-24 r19_ma50_dratio_007_010 [7.208]
06-23 r19_ma50_dratio_010_015 [10.912]
06-20 r19_ma50_dratio_010_015 [11.445]
06-19 r19_ma50_dratio_007_010 [7.86]
06-18 r19_ma50_dratio_007_010 [8.857]
06-17 r19_ma50_dratio_007_010 [8.199]
06-16 r19_ma50_dratio_007_010 [7.883]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.711]
07-11 r20_ma75_dratio_010_015 [13.228]
07-10 r20_ma75_dratio_010_015 [13.495]
07-09 r20_ma75_dratio_010_015 [12.911]
07-08 r20_ma75_dratio_010_015 [12.826]
07-07 r20_ma75_dratio_010_015 [11.619]
07-04 r20_ma75_dratio_010_015 [12.266]
07-03 r20_ma75_dratio_010_015 [12.862]
07-02 r20_ma75_dratio_007_010 [7.469]
07-01 r20_ma75_dratio_010_015 [12.422]
06-30 r20_ma75_dratio_015_020 [16.582]
06-27 r20_ma75_dratio_015_020 [15.555]
06-26 r20_ma75_dratio_010_015 [14.789]
06-25 r20_ma75_dratio_010_015 [11.067]
06-24 r20_ma75_dratio_007_010 [7.516]
06-23 r20_ma75_dratio_010_015 [10.979]
06-20 r20_ma75_dratio_010_015 [11.202]
06-19 r20_ma75_dratio_007_010 [7.422]
06-18 r20_ma75_dratio_007_010 [8.256]
06-17 r20_ma75_dratio_007_010 [7.493]
06-16 r20_ma75_dratio_007_010 [7.134]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.805]
07-11 r21_mrstrength_0000_00.2 [0.142]
07-10 r21_mrstrength_0001_0002 [1.155]
07-09 r21_mrstrength_n0.2_0000 [-0.078]
07-08 r21_mrstrength_00.7_0001 [0.991]
07-07 r21_mrstrength_0000_00.2 [0.147]
07-04 r21_mrstrength_n0.5_n0.2 [-0.424]
07-03 r21_mrstrength_0005_0010 [5.144]
07-02 r21_mrstrength_n005_n002 [-3.745]
07-01 r21_mrstrength_n005_n002 [-2.169]
06-30 r21_mrstrength_00.2_00.5 [0.276]
06-27 r21_mrstrength_n001_n0.5 [-0.561]
06-26 r21_mrstrength_0001_0002 [1.895]
06-25 r21_mrstrength_0002_0005 [3.057]
06-24 r21_mrstrength_n005_n002 [-4.163]
06-23 r21_mrstrength_0000_00.2 [0.075]
06-20 r21_mrstrength_0002_0005 [3.906]
06-19 r21_mrstrength_00.2_00.5 [0.364]
06-18 r21_mrstrength_n0.2_0000 [-0.078]
06-17 r21_mrstrength_n0.2_0000 [-0.145]
06-16 r21_mrstrength_n002_n001 [-1.975]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.102]
07-11 r23_gratio_n0.5_0000 [-0.051]
07-10 r23_gratio_00.5_0001 [0.563]
07-09 r23_gratio_0001_0002 [1.026]
07-08 r23_gratio_0000_00.5 [0.208]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.236]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.037]
07-01 r23_gratio_n001_n0.5 [-0.852]
06-30 r23_gratio_00.5_0001 [0.811]
06-27 r23_gratio_0000_00.5 [0.255]
06-26 r23_gratio_00.5_0001 [0.794]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.212]
06-23 r23_gratio_00.5_0001 [0.531]
06-20 r23_gratio_n001_n0.5 [-0.99]
06-19 r23_gratio_n0.5_0000 [-0.328]
06-18 r23_gratio_0001_0002 [1.047]
06-17 r23_gratio_n0.5_0000 [-0.111]
06-16 r23_gratio_0000_00.5 [0.165]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.077]
07-11 r24_volaratio_1.5_002 [1.6]
07-10 r24_volaratio_002_2.5 [2.392]
07-09 r24_volaratio_001_1.5 [1.181]
07-08 r24_volaratio_001_1.5 [1.036]
07-07 r24_volaratio_002_2.5 [2.112]
07-04 r24_volaratio_003_004 [3.206]
07-03 r24_volaratio_005_007 [6.066]
07-02 r24_volaratio_007_010 [9.029]
07-01 r24_volaratio_2.5_003 [2.645]
06-30 r24_volaratio_2.5_003 [2.734]
06-27 r24_volaratio_001_1.5 [1.427]
06-26 r24_volaratio_007_010 [7.349]
06-25 r24_volaratio_004_005 [4.658]
06-24 r24_volaratio_005_007 [5.181]
06-23 r24_volaratio_1.5_002 [1.989]
06-20 r24_volaratio_005_007 [5.611]
06-19 r24_volaratio_2.5_003 [2.528]
06-18 r24_volaratio_0.5_001 [0.991]
06-17 r24_volaratio_1.5_002 [1.662]
06-16 r24_volaratio_002_2.5 [2.165]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7021 etc relac 1966 1926 1966 1927 1400 -41 -2.083 27.273 -0.278
2025-07-11 15:30 7021 etc relac 1968 1937 1968 1968 1100 -1 -0.051 -64.516 -0.193
2025-07-10 14:58 7021 etc relac 1969 1923 1966 1969 3100 14 0.716 106.667 -0.439
2025-07-09 15:30 7021 etc relac 1970 1947 1970 1955 1500 5 0.256 50 0.334
2025-07-08 15:30 7021 etc relac 1950 1930 1930 1950 1000 24 1.246 100 0.255
2025-07-07 15:23 7021 etc relac 1934 1894 1934 1926 500 -8 -0.414 -76.19 -0.561
2025-07-04 15:30 7021 etc relac 1996 1934 1965 1934 2100 -7 -0.361 75 0.063
2025-07-03 15:20 7021 etc relac 1941 1830 1845 1941 1200 96 5.203 -84.211 0.059
2025-07-02 15:30 7021 etc relac 1908 1750 1908 1845 7600 -83 -4.305 347.059 -0.56
2025-07-01 15:22 7021 etc relac 1979 1928 1979 1928 1700 -68 -3.407 -45.161 -1.238
2025-06-30 15:30 7021 etc relac 2029 1975 1990 1996 3100 22 1.114 29.167 0.838
2025-06-27 15:30 7021 etc relac 1990 1962 1962 1974 2400 17 0.869 -88.06 1.43
2025-06-26 15:30 7021 etc relac 2045 1905 1905 1957 20100 67 3.545 139.286 1.65
2025-06-25 15:30 7021 etc relac 1910 1825 1827 1890 8400 63 3.448 86.667 0.391
2025-06-24 15:30 7021 etc relac 1888 1795 1888 1827 4500 -57 -3.025 -37.5 1.138
2025-06-23 15:30 7021 etc relac 1897 1860 1895 1884 7200 -1 -0.053 2.857 -0.128
2025-06-20 15:30 7021 etc relac 1901 1800 1800 1885 7000 67 3.685 483.333 -0.221
2025-06-19 15:30 7021 etc relac 1825 1780 1824 1818 1200 -12 -0.656 9.091 -1.02
2025-06-18 15:30 7021 etc relac 1834 1816 1834 1830 1100 15 0.826 83.333 0.904
2025-06-17 15:30 7021 etc relac 1835 1805 1805 1815 600 8 0.443 -14.286 0.588
2025-06-16 15:21 7021 etc relac 1840 1801 1823 1807 700 -13 -0.714 -50 1.261


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数7021 (6.64%:6.64%)
(3%:3%) 日経平均 0.811
(4.66%:4.66%) r2_機械 0.822