Home
rdate:2025-07-14
[銘柄コード] 7030
[銘柄名] スプリックス
[銘柄名en] SPRIX, Ltd.
[銘柄概要] 小中高校向け個別指導の「森塾」運営。在宅学習サービスも。学習教材を開発。
[URL] https://sprix.inc/
[比較銘柄] 4745(東京個別) 4668(明光ネット) 9696(ウィザス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 197億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_個別指導塾 16:44 16 -0.449 -19.807 1.159 0.287 0.063 0.246
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.8]
07-11 r5_per_020_025 [22.9]
07-10 r5_per_020_025 [22.8]
07-09 r5_per_020_025 [22.7]
07-08 r5_per_020_025 [22.7]
07-07 r5_per_020_025 [22.5]
07-04 r5_per_020_025 [22.8]
07-03 r5_per_020_025 [22.9]
07-02 r5_per_020_025 [22.9]
07-01 r5_per_020_025 [22.6]
06-30 r5_per_020_025 [22.8]
06-27 r5_per_020_025 [22.7]
06-26 r5_per_020_025 [22.7]
06-25 r5_per_020_025 [22.8]
06-24 r5_per_020_025 [22.8]
06-23 r5_per_020_025 [22.7]
06-20 r5_per_020_025 [22.8]
06-19 r5_per_020_025 [22.8]
06-18 r5_per_020_025 [22]
06-17 r5_per_020_025 [22.6]
06-16 r5_per_020_025 [22.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.8_002 [1.96]
07-11 r6_pbr_1.8_002 [1.96]
07-10 r6_pbr_1.8_002 [1.95]
07-09 r6_pbr_1.8_002 [1.95]
07-08 r6_pbr_1.8_002 [1.94]
07-07 r6_pbr_1.8_002 [1.93]
07-04 r6_pbr_1.8_002 [1.95]
07-03 r6_pbr_1.8_002 [1.96]
07-02 r6_pbr_1.8_002 [1.96]
07-01 r6_pbr_1.8_002 [1.94]
06-30 r6_pbr_1.8_002 [1.96]
06-27 r6_pbr_1.8_002 [1.95]
06-26 r6_pbr_1.8_002 [1.95]
06-25 r6_pbr_1.8_002 [1.95]
06-24 r6_pbr_1.8_002 [1.96]
06-23 r6_pbr_1.8_002 [1.94]
06-20 r6_pbr_1.8_002 [1.96]
06-19 r6_pbr_1.8_002 [1.96]
06-18 r6_pbr_1.8_002 [1.89]
06-17 r6_pbr_1.8_002 [1.94]
06-16 r6_pbr_1.8_002 [1.94]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_003_3.5 [3.46]
07-11 r7_yield_003_3.5 [3.45]
07-10 r7_yield_003_3.5 [3.46]
07-09 r7_yield_003_3.5 [3.48]
07-08 r7_yield_003_3.5 [3.48]
07-07 r7_yield_3.5_004 [3.51]
07-04 r7_yield_003_3.5 [3.46]
07-03 r7_yield_003_3.5 [3.45]
07-02 r7_yield_003_3.5 [3.45]
07-01 r7_yield_003_3.5 [3.49]
06-30 r7_yield_003_3.5 [3.46]
06-27 r7_yield_003_3.5 [3.47]
06-26 r7_yield_003_3.5 [3.47]
06-25 r7_yield_003_3.5 [3.46]
06-24 r7_yield_003_3.5 [3.45]
06-23 r7_yield_003_3.5 [3.48]
06-20 r7_yield_003_3.5 [3.45]
06-19 r7_yield_003_3.5 [3.46]
06-18 r7_yield_3.5_004 [3.57]
06-17 r7_yield_003_3.5 [3.49]
06-16 r7_yield_003_3.5 [3.49]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [26.53]
07-11 r8_mratio_0020_0050 [26.53]
07-10 r8_mratio_0020_0050 [26.53]
07-09 r8_mratio_0020_0050 [26.53]
07-08 r8_mratio_0020_0050 [26.77]
07-07 r8_mratio_0020_0050 [26.77]
07-04 r8_mratio_0020_0050 [26.77]
07-03 r8_mratio_0020_0050 [26.77]
07-02 r8_mratio_0020_0050 [26.77]
07-01 r8_mratio_0020_0050 [25.39]
06-30 r8_mratio_0020_0050 [25.39]
06-27 r8_mratio_0020_0050 [25.39]
06-26 r8_mratio_0020_0050 [25.39]
06-25 r8_mratio_0020_0050 [25.39]
06-24 r8_mratio_0010_0020 [18.99]
06-23 r8_mratio_0010_0020 [18.99]
06-20 r8_mratio_0010_0020 [18.99]
06-19 r8_mratio_0010_0020 [18.99]
06-18 r8_mratio_0010_0020 [18.99]
06-17 r8_mratio_0010_0020 [16.99]
06-16 r8_mratio_0010_0020 [16.99]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.309]
07-11 r11_rstrength_n0.5_n0.2 [-0.307]
07-10 r11_rstrength_0001_0002 [1.046]
07-09 r11_rstrength_00.7_0001 [0.899]
07-08 r11_rstrength_0000_00.2 [0.057]
07-07 r11_rstrength_n002_n001 [-1.794]
07-04 r11_rstrength_n0.5_n0.2 [-0.365]
07-03 r11_rstrength_0000_00.2 [0.045]
07-02 r11_rstrength_0001_0002 [1.563]
07-01 r11_rstrength_n0.5_n0.2 [-0.372]
06-30 r11_rstrength_n0.2_0000 [-0.042]
06-27 r11_rstrength_n001_n0.5 [-0.922]
06-26 r11_rstrength_n005_n002 [-2.282]
06-25 r11_rstrength_n005_n002 [-4.112]
06-24 r11_rstrength_00.5_00.7 [0.608]
06-23 r11_rstrength_n002_n001 [-1.065]
06-20 r11_rstrength_0001_0002 [1.109]
06-19 r11_rstrength_0002_0005 [2.963]
06-18 r11_rstrength_n005_n002 [-2.167]
06-17 r11_rstrength_n0.2_0000 [-0.077]
06-16 r11_rstrength_n005_n002 [-2.307]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.272]
07-11 r14_atratio_0000_00.5 [0.364]
07-10 r14_atratio_0000_00.5 [0.457]
07-09 r14_atratio_0000_00.5 [0.092]
07-08 r14_atratio_00.5_0001 [0.831]
07-07 r14_atratio_n002_n001 [-1.276]
07-04 r14_atratio_n0.5_0000 [-0.454]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0001_0002 [1.287]
07-01 r14_atratio_n002_n001 [-1.001]
06-30 r14_atratio_0000_00.5 [0.365]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.273]
06-25 r14_atratio_n0.5_0000 [-0.272]
06-24 r14_atratio_00.5_0001 [0.824]
06-23 r14_atratio_n001_n0.5 [-0.817]
06-20 r14_atratio_0000_00.5 [0.182]
06-19 r14_atratio_0003_0005 [3.387]
06-18 r14_atratio_n003_n002 [-2.388]
06-17 r14_atratio_n0.5_0000 [-0.092]
06-16 r14_atratio_n002_n001 [-1.89]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-58.14]
07-11 r15_vratio_0050_0075 [65.385]
07-10 r15_vratio_0100_0200 [116.667]
07-09 r15_vratio_n025_0000 [-25]
07-08 r15_vratio_n025_0000 [-20]
07-07 r15_vratio_n050_n025 [-42.857]
07-04 r15_vratio_n075_n050 [-62.366]
07-03 r15_vratio_n025_0000 [-8.824]
07-02 r15_vratio_0050_0075 [50]
07-01 r15_vratio_0050_0075 [58.14]
06-30 r15_vratio_n075_n050 [-53.261]
06-27 r15_vratio_0100_0200 [124.39]
06-26 r15_vratio_n100_n075 [-83.984]
06-25 r15_vratio_0300_0500 [333.898]
06-24 r15_vratio_0050_0075 [59.459]
06-23 r15_vratio_n050_n025 [-43.077]
06-20 r15_vratio_n075_n050 [-67.98]
06-19 r15_vratio_n025_0000 [-21.622]
06-18 r15_vratio_n075_n050 [-63.572]
06-17 r15_vratio_0500_1000 [552.294]
06-16 r15_vratio_0050_0075 [65.152]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.201]
07-11 r16_ma5_dratio_000_005 [0.768]
07-10 r16_ma5_dratio_000_005 [0.494]
07-09 r16_ma5_dratio_n05_000 [-0.037]
07-08 r16_ma5_dratio_n05_000 [-0.292]
07-07 r16_ma5_dratio_n05_000 [-1.042]
07-04 r16_ma5_dratio_n05_000 [-0.055]
07-03 r16_ma5_dratio_000_005 [0.437]
07-02 r16_ma5_dratio_000_005 [0.566]
07-01 r16_ma5_dratio_n05_000 [-0.639]
06-30 r16_ma5_dratio_000_005 [0.128]
06-27 r16_ma5_dratio_n05_000 [-0.109]
06-26 r16_ma5_dratio_n05_000 [-0.219]
06-25 r16_ma5_dratio_n05_000 [-0.018]
06-24 r16_ma5_dratio_000_005 [0.898]
06-23 r16_ma5_dratio_000_005 [0.294]
06-20 r16_ma5_dratio_000_005 [1.158]
06-19 r16_ma5_dratio_000_005 [0.789]
06-18 r16_ma5_dratio_n05_000 [-2.834]
06-17 r16_ma5_dratio_n05_000 [-1.054]
06-16 r16_ma5_dratio_n05_000 [-1.25]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.31]
07-11 r17_ma10_dratio_000_005 [0.584]
07-10 r17_ma10_dratio_000_005 [0.283]
07-09 r17_ma10_dratio_n05_000 [-0.146]
07-08 r17_ma10_dratio_n05_000 [-0.283]
07-07 r17_ma10_dratio_n05_000 [-1.186]
07-04 r17_ma10_dratio_000_005 [0.009]
07-03 r17_ma10_dratio_000_005 [0.428]
07-02 r17_ma10_dratio_000_005 [0.456]
07-01 r17_ma10_dratio_n05_000 [-0.467]
06-30 r17_ma10_dratio_000_005 [0.531]
06-27 r17_ma10_dratio_000_005 [0.247]
06-26 r17_ma10_dratio_000_005 [0.101]
06-25 r17_ma10_dratio_000_005 [0.173]
06-24 r17_ma10_dratio_000_005 [0.465]
06-23 r17_ma10_dratio_n05_000 [-0.392]
06-20 r17_ma10_dratio_000_005 [0.539]
06-19 r17_ma10_dratio_000_005 [0.439]
06-18 r17_ma10_dratio_n05_000 [-2.905]
06-17 r17_ma10_dratio_n05_000 [-1.099]
06-16 r17_ma10_dratio_n05_000 [-1.545]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.248]
07-11 r18_ma25_dratio_000_005 [0.591]
07-10 r18_ma25_dratio_000_005 [0.263]
07-09 r18_ma25_dratio_n05_000 [-0.219]
07-08 r18_ma25_dratio_n05_000 [-0.43]
07-07 r18_ma25_dratio_n05_000 [-1.456]
07-04 r18_ma25_dratio_n05_000 [-0.345]
07-03 r18_ma25_dratio_000_005 [0.062]
07-02 r18_ma25_dratio_000_005 [0.065]
07-01 r18_ma25_dratio_n05_000 [-1.206]
06-30 r18_ma25_dratio_n05_000 [-0.251]
06-27 r18_ma25_dratio_n05_000 [-0.783]
06-26 r18_ma25_dratio_n05_000 [-0.955]
06-25 r18_ma25_dratio_n05_000 [-0.777]
06-24 r18_ma25_dratio_n05_000 [-0.617]
06-23 r18_ma25_dratio_n05_000 [-1.337]
06-20 r18_ma25_dratio_n05_000 [-0.528]
06-19 r18_ma25_dratio_n05_000 [-0.737]
06-18 r18_ma25_dratio_n05_000 [-3.947]
06-17 r18_ma25_dratio_n05_000 [-1.633]
06-16 r18_ma25_dratio_n05_000 [-1.096]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.455]
07-11 r19_ma50_dratio_000_005 [2.02]
07-10 r19_ma50_dratio_000_005 [1.901]
07-09 r19_ma50_dratio_000_005 [1.707]
07-08 r19_ma50_dratio_000_005 [1.833]
07-07 r19_ma50_dratio_000_005 [1.224]
07-04 r19_ma50_dratio_000_005 [2.773]
07-03 r19_ma50_dratio_000_005 [3.492]
07-02 r19_ma50_dratio_000_005 [3.776]
07-01 r19_ma50_dratio_000_005 [2.754]
06-30 r19_ma50_dratio_000_005 [4.092]
06-27 r19_ma50_dratio_000_005 [4.032]
06-26 r19_ma50_dratio_000_005 [4.284]
06-25 r19_ma50_dratio_000_005 [4.925]
06-24 r19_ma50_dratio_005_007 [5.664]
06-23 r19_ma50_dratio_005_007 [5.269]
06-20 r19_ma50_dratio_005_007 [6.688]
06-19 r19_ma50_dratio_005_007 [6.952]
06-18 r19_ma50_dratio_000_005 [3.878]
06-17 r19_ma50_dratio_005_007 [6.723]
06-16 r19_ma50_dratio_007_010 [7.123]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.145]
07-11 r20_ma75_dratio_005_007 [6.601]
07-10 r20_ma75_dratio_005_007 [6.416]
07-09 r20_ma75_dratio_005_007 [6.155]
07-08 r20_ma75_dratio_005_007 [6.27]
07-07 r20_ma75_dratio_005_007 [5.621]
07-04 r20_ma75_dratio_007_010 [7.21]
07-03 r20_ma75_dratio_007_010 [7.947]
07-02 r20_ma75_dratio_007_010 [8.212]
07-01 r20_ma75_dratio_007_010 [7.099]
06-30 r20_ma75_dratio_007_010 [8.427]
06-27 r20_ma75_dratio_007_010 [8.291]
06-26 r20_ma75_dratio_007_010 [8.538]
06-25 r20_ma75_dratio_007_010 [9.09]
06-24 r20_ma75_dratio_007_010 [9.64]
06-23 r20_ma75_dratio_007_010 [8.994]
06-20 r20_ma75_dratio_010_015 [10.145]
06-19 r20_ma75_dratio_010_015 [10.197]
06-18 r20_ma75_dratio_005_007 [6.866]
06-17 r20_ma75_dratio_007_010 [9.722]
06-16 r20_ma75_dratio_010_015 [10.116]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.006]
07-11 r21_mrstrength_00.5_00.7 [0.557]
07-10 r21_mrstrength_00.7_0001 [0.896]
07-09 r21_mrstrength_n0.5_n0.2 [-0.242]
07-08 r21_mrstrength_00.5_00.7 [0.576]
07-07 r21_mrstrength_n001_n0.5 [-0.715]
07-04 r21_mrstrength_n001_n0.5 [-0.517]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.847]
07-01 r21_mrstrength_00.2_00.5 [0.237]
06-30 r21_mrstrength_n0.5_n0.2 [-0.473]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.923]
06-25 r21_mrstrength_n001_n0.5 [-0.663]
06-24 r21_mrstrength_n0.5_n0.2 [-0.314]
06-23 r21_mrstrength_n001_n0.5 [-0.689]
06-20 r21_mrstrength_00.2_00.5 [0.403]
06-19 r21_mrstrength_0002_0005 [4.407]
06-18 r21_mrstrength_n005_n002 [-3.292]
06-17 r21_mrstrength_n001_n0.5 [-0.68]
06-16 r21_mrstrength_n005_n002 [-3.151]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.729]
07-10 r23_gratio_0000_00.5 [0.274]
07-09 r23_gratio_0000_00.5 [0.275]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n002_n001 [-1.276]
07-04 r23_gratio_0000_00.5 [0.181]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.654]
07-01 r23_gratio_n003_n002 [-2.093]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.273]
06-25 r23_gratio_0001_0002 [1.272]
06-24 r23_gratio_00.5_0001 [0.916]
06-23 r23_gratio_n002_n001 [-1.181]
06-20 r23_gratio_n001_n0.5 [-0.546]
06-19 r23_gratio_0001_0002 [1.599]
06-18 r23_gratio_n003_n002 [-2.755]
06-17 r23_gratio_n0.5_0000 [-0.367]
06-16 r23_gratio_n001_n0.5 [-0.54]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.006]
07-11 r24_volaratio_1.5_002 [1.56]
07-10 r24_volaratio_0.5_001 [0.734]
07-09 r24_volaratio_001_1.5 [1.294]
07-08 r24_volaratio_001_1.5 [1.293]
07-07 r24_volaratio_001_1.5 [1.385]
07-04 r24_volaratio_001_1.5 [1.006]
07-03 r24_volaratio_001_1.5 [1.189]
07-02 r24_volaratio_001_1.5 [1.375]
07-01 r24_volaratio_2.5_003 [2.708]
06-30 r24_volaratio_1.5_002 [1.941]
06-27 r24_volaratio_0.5_001 [0.915]
06-26 r24_volaratio_0.5_001 [0.549]
06-25 r24_volaratio_1.5_002 [1.92]
06-24 r24_volaratio_001_1.5 [1.194]
06-23 r24_volaratio_001_1.5 [1.391]
06-20 r24_volaratio_001_1.5 [1.379]
06-19 r24_volaratio_002_2.5 [2.315]
06-18 r24_volaratio_003_004 [3.305]
06-17 r24_volaratio_003_004 [3.714]
06-16 r24_volaratio_003_004 [3.175]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7030 etc relac 1104 1093 1102 1099 1800 -3 -0.272 -58.14 -0.278
2025-07-11 15:30 7030 etc relac 1107 1090 1090 1102 4300 4 0.364 65.385 -0.193
2025-07-10 15:30 7030 etc relac 1098 1090 1096 1098 2600 5 0.457 116.667 -0.439
2025-07-09 15:24 7030 etc relac 1096 1082 1095 1093 1200 1 0.092 -25 0.334
2025-07-08 15:30 7030 etc relac 1097 1083 1083 1092 1600 9 0.831 -20 0.255
2025-07-07 15:30 7030 etc relac 1098 1083 1083 1083 2000 -14 -1.276 -42.857 -0.561
2025-07-04 15:30 7030 etc relac 1104 1093 1104 1097 3500 -5 -0.454 -62.366 0.063
2025-07-03 15:30 7030 etc relac 1106 1093 1102 1102 9300 0 0 -8.824 0.059
2025-07-02 15:30 7030 etc relac 1106 1091 1106 1102 10200 14 1.287 50 -0.56
2025-07-01 15:30 7030 etc relac 1100 1071 1076 1088 6800 -11 -1.001 58.14 -1.238
2025-06-30 15:30 7030 etc relac 1103 1082 1095 1099 4300 4 0.365 -53.261 0.838
2025-06-27 15:30 7030 etc relac 1103 1093 1095 1095 9200 0 0 124.39 1.43
2025-06-26 15:23 7030 etc relac 1099 1093 1095 1095 4100 -3 -0.273 -83.984 1.65
2025-06-25 15:30 7030 etc relac 1115 1094 1115 1098 25600 -3 -0.272 333.898 0.391
2025-06-24 15:30 7030 etc relac 1102 1089 1102 1101 5900 9 0.824 59.459 1.138
2025-06-23 15:30 7030 etc relac 1093 1078 1088 1092 3700 -9 -0.817 -43.077 -0.128
2025-06-20 15:30 7030 etc relac 1103 1088 1093 1101 6500 2 0.182 -67.98 -0.221
2025-06-19 15:30 7030 etc relac 1105 1080 1080 1099 20300 36 3.387 -21.622 -1.02
2025-06-18 15:30 7030 etc relac 1094 1059 1059 1063 25900 -26 -2.388 -63.572 0.904
2025-06-17 15:30 7030 etc relac 1089 1050 1086 1089 71100 -1 -0.092 552.294 0.588
2025-06-16 15:30 7030 etc relac 1105 1071 1105 1090 10900 -21 -1.89 65.152 1.261


relastats
r2_個別指導塾rdate
-0.449 2025-07-14
1.023 2025-07-11
-0.385 2025-07-10
0.662 2025-07-09
0.377 2025-07-08
0.412 2025-07-07
-0.153 2025-07-04
-0.204 2025-07-03
-0.426 2025-07-02
-0.695 2025-07-01
0.156 2025-06-30
0.227 2025-06-27
0.085 2025-06-26
0.441 2025-06-25
1.054 2025-06-24
-0.11 2025-06-23
-1.077 2025-06-20
1.177 2025-06-19
-0.184 2025-06-18
-0.238 2025-06-17
0.644 2025-06-16

相関係数7030 (0.83%:0.83%)
(3%:3%) 日経平均 0.164
(1.67%:1.67%) r2_個別指導塾 0.408