Home
rdate:2025-07-14
[銘柄コード] 7049
[銘柄名] 識学
[銘柄名en] SHIKIGAKU. Co.,Ltd.
[銘柄概要] 組織マネジメント理論「識学」を使ったコンサルティングサービス展開。講師養成、研修も。
[URL] https://corp.shikigaku.jp/
[比較銘柄] 4845(スカラ) 6533(オーケストラ) 6560(ＬＴＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 75.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_生産性革命 16:41 20 -0.223 41.562 2.267 0.115 -0.103 0.562
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_ファンド 16:43 18 1.359 50.031 3.336 0.965 0.696 0.905
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.1]
07-11 r5_per_010_012 [10.4]
07-10 r5_per_015_018 [15.7]
07-09 r5_per_015_018 [15.5]
07-08 r5_per_015_018 [15.7]
07-07 r5_per_015_018 [15.8]
07-04 r5_per_015_018 [15.7]
07-03 r5_per_015_018 [15.8]
07-02 r5_per_015_018 [15.9]
07-01 r5_per_015_018 [16]
06-30 r5_per_015_018 [15.9]
06-27 r5_per_015_018 [15.6]
06-26 r5_per_015_018 [15.7]
06-25 r5_per_015_018 [16.2]
06-24 r5_per_015_018 [16.3]
06-23 r5_per_015_018 [16.1]
06-20 r5_per_015_018 [16.4]
06-19 r5_per_015_018 [16.5]
06-18 r5_per_015_018 [16.2]
06-17 r5_per_015_018 [16.2]
06-16 r5_per_015_018 [16.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.72]
07-11 r6_pbr_002_003 [2.79]
07-10 r6_pbr_002_003 [2.93]
07-09 r6_pbr_002_003 [2.88]
07-08 r6_pbr_002_003 [2.92]
07-07 r6_pbr_002_003 [2.94]
07-04 r6_pbr_002_003 [2.91]
07-03 r6_pbr_002_003 [2.94]
07-02 r6_pbr_002_003 [2.95]
07-01 r6_pbr_002_003 [2.96]
06-30 r6_pbr_002_003 [2.96]
06-27 r6_pbr_002_003 [2.9]
06-26 r6_pbr_002_003 [2.93]
06-25 r6_pbr_003_005 [3.01]
06-24 r6_pbr_003_005 [3.02]
06-23 r6_pbr_002_003 [2.99]
06-20 r6_pbr_003_005 [3.05]
06-19 r6_pbr_003_005 [3.06]
06-18 r6_pbr_003_005 [3.01]
06-17 r6_pbr_003_005 [3.01]
06-16 r6_pbr_003_005 [3.02]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.43]
07-11 r8_mratio_0001_1.50 [1.43]
07-10 r8_mratio_0001_1.50 [1.43]
07-09 r8_mratio_0001_1.50 [1.43]
07-08 r8_mratio_0001_1.50 [1.46]
07-07 r8_mratio_0001_1.50 [1.46]
07-04 r8_mratio_0001_1.50 [1.46]
07-03 r8_mratio_0001_1.50 [1.46]
07-02 r8_mratio_0001_1.50 [1.46]
07-01 r8_mratio_0001_1.50 [1.38]
06-30 r8_mratio_0001_1.50 [1.38]
06-27 r8_mratio_0001_1.50 [1.38]
06-26 r8_mratio_0001_1.50 [1.38]
06-25 r8_mratio_0001_1.50 [1.38]
06-24 r8_mratio_1.50_0002 [1.66]
06-23 r8_mratio_1.50_0002 [1.66]
06-20 r8_mratio_1.50_0002 [1.66]
06-19 r8_mratio_1.50_0002 [1.66]
06-18 r8_mratio_1.50_0002 [1.66]
06-17 r8_mratio_1.50_0002 [1.56]
06-16 r8_mratio_1.50_0002 [1.56]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.993]
07-11 r11_rstrength_n002_n001 [-1.317]
07-10 r11_rstrength_0001_0002 [1.673]
07-09 r11_rstrength_n005_n002 [-2.821]
07-08 r11_rstrength_n0.5_n0.2 [-0.424]
07-07 r11_rstrength_0001_0002 [1.519]
07-04 r11_rstrength_n0.5_n0.2 [-0.207]
07-03 r11_rstrength_n001_n0.5 [-0.554]
07-02 r11_rstrength_00.7_0001 [0.807]
07-01 r11_rstrength_00.7_0001 [0.953]
06-30 r11_rstrength_0001_0002 [1.227]
06-27 r11_rstrength_0000_00.2 [0.031]
06-26 r11_rstrength_n002_n001 [-1.466]
06-25 r11_rstrength_n002_n001 [-1.473]
06-24 r11_rstrength_00.2_00.5 [0.222]
06-23 r11_rstrength_n005_n002 [-2.109]
06-20 r11_rstrength_00.2_00.5 [0.473]
06-19 r11_rstrength_0002_0005 [2.38]
06-18 r11_rstrength_n002_n001 [-1.183]
06-17 r11_rstrength_n001_n0.5 [-0.653]
06-16 r11_rstrength_n001_n0.5 [-0.902]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_07 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.6]
07-11 r14_atratio_n002_n001 [-1.168]
07-10 r14_atratio_0001_0002 [1.663]
07-09 r14_atratio_n002_n001 [-1.52]
07-08 r14_atratio_n001_n0.5 [-0.581]
07-07 r14_atratio_0001_0002 [1.058]
07-04 r14_atratio_n002_n001 [-1.047]
07-03 r14_atratio_n0.5_0000 [-0.348]
07-02 r14_atratio_n0.5_0000 [-0.461]
07-01 r14_atratio_0000_00.5 [0.231]
06-30 r14_atratio_0002_0003 [2.125]
06-27 r14_atratio_n002_n001 [-1.051]
06-26 r14_atratio_n003_n002 [-2.617]
06-25 r14_atratio_n001_n0.5 [-0.566]
06-24 r14_atratio_0001_0002 [1.26]
06-23 r14_atratio_n003_n002 [-2.24]
06-20 r14_atratio_n0.5_0000 [-0.223]
06-19 r14_atratio_0001_0002 [1.705]
06-18 r14_atratio_0000_00.5 [0.114]
06-17 r14_atratio_n0.5_0000 [-0.34]
06-16 r14_atratio_00.5_0001 [0.57]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0300_0500 [358.24]
07-11 r15_vratio_0100_0200 [131.715]
07-10 r15_vratio_n050_n025 [-32.385]
07-09 r15_vratio_0100_0200 [110.599]
07-08 r15_vratio_n025_0000 [-8.051]
07-07 r15_vratio_0000_0025 [0.855]
07-04 r15_vratio_0050_0075 [53.947]
07-03 r15_vratio_n025_0000 [-0.654]
07-02 r15_vratio_n025_0000 [-15.934]
07-01 r15_vratio_0000_0025 [0.552]
06-30 r15_vratio_n075_n050 [-58.102]
06-27 r15_vratio_0100_0200 [117.085]
06-26 r15_vratio_n050_n025 [-38.199]
06-25 r15_vratio_0300_0500 [318.182]
06-24 r15_vratio_n075_n050 [-64.186]
06-23 r15_vratio_n050_n025 [-42.819]
06-20 r15_vratio_0050_0075 [66.372]
06-19 r15_vratio_0050_0075 [59.155]
06-18 r15_vratio_0000_0025 [15.447]
06-17 r15_vratio_n075_n050 [-56.383]
06-16 r15_vratio_0025_0050 [49.206]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.439]
07-11 r16_ma5_dratio_n05_000 [-0.681]
07-10 r16_ma5_dratio_000_005 [0.375]
07-09 r16_ma5_dratio_n05_000 [-1.359]
07-08 r16_ma5_dratio_n05_000 [-0.326]
07-07 r16_ma5_dratio_n05_000 [-0.023]
07-04 r16_ma5_dratio_n05_000 [-1.184]
07-03 r16_ma5_dratio_n05_000 [-0.046]
07-02 r16_ma5_dratio_000_005 [0.396]
07-01 r16_ma5_dratio_000_005 [0.487]
06-30 r16_ma5_dratio_n05_000 [-0.139]
06-27 r16_ma5_dratio_n05_000 [-2.397]
06-26 r16_ma5_dratio_n05_000 [-2.395]
06-25 r16_ma5_dratio_n05_000 [-0.656]
06-24 r16_ma5_dratio_n05_000 [-0.113]
06-23 r16_ma5_dratio_n05_000 [-1.244]
06-20 r16_ma5_dratio_000_005 [0.813]
06-19 r16_ma5_dratio_000_005 [1.405]
06-18 r16_ma5_dratio_000_005 [0.228]
06-17 r16_ma5_dratio_000_005 [0.365]
06-16 r16_ma5_dratio_000_005 [0.962]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.332]
07-11 r17_ma10_dratio_n05_000 [-1.226]
07-10 r17_ma10_dratio_n05_000 [-0.07]
07-09 r17_ma10_dratio_n05_000 [-1.704]
07-08 r17_ma10_dratio_n05_000 [-0.616]
07-07 r17_ma10_dratio_n05_000 [-0.371]
07-04 r17_ma10_dratio_n05_000 [-1.562]
07-03 r17_ma10_dratio_n05_000 [-1.001]
07-02 r17_ma10_dratio_n05_000 [-1.055]
07-01 r17_ma10_dratio_n05_000 [-0.79]
06-30 r17_ma10_dratio_n05_000 [-1.154]
06-27 r17_ma10_dratio_n05_000 [-3.399]
06-26 r17_ma10_dratio_n05_000 [-2.705]
06-25 r17_ma10_dratio_n05_000 [-0.272]
06-24 r17_ma10_dratio_000_005 [0.409]
06-23 r17_ma10_dratio_n05_000 [-0.66]
06-20 r17_ma10_dratio_000_005 [1.685]
06-19 r17_ma10_dratio_000_005 [2.274]
06-18 r17_ma10_dratio_000_005 [0.987]
06-17 r17_ma10_dratio_000_005 [1.104]
06-16 r17_ma10_dratio_000_005 [1.695]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.819]
07-11 r18_ma25_dratio_n05_000 [-2.472]
07-10 r18_ma25_dratio_n05_000 [-1.392]
07-09 r18_ma25_dratio_n05_000 [-3.013]
07-08 r18_ma25_dratio_n05_000 [-1.597]
07-07 r18_ma25_dratio_n05_000 [-1.036]
07-04 r18_ma25_dratio_n05_000 [-2.071]
07-03 r18_ma25_dratio_n05_000 [-0.967]
07-02 r18_ma25_dratio_n05_000 [-0.475]
07-01 r18_ma25_dratio_000_005 [0.129]
06-30 r18_ma25_dratio_000_005 [0.019]
06-27 r18_ma25_dratio_n05_000 [-1.963]
06-26 r18_ma25_dratio_n05_000 [-0.862]
06-25 r18_ma25_dratio_000_005 [1.887]
06-24 r18_ma25_dratio_000_005 [2.791]
06-23 r18_ma25_dratio_000_005 [1.72]
06-20 r18_ma25_dratio_000_005 [4.313]
06-19 r18_ma25_dratio_000_005 [4.958]
06-18 r18_ma25_dratio_000_005 [3.612]
06-17 r18_ma25_dratio_000_005 [3.871]
06-16 r18_ma25_dratio_000_005 [4.646]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.679]
07-11 r19_ma50_dratio_n05_000 [-0.026]
07-10 r19_ma50_dratio_000_005 [1.278]
07-09 r19_ma50_dratio_n05_000 [-0.216]
07-08 r19_ma50_dratio_000_005 [1.513]
07-07 r19_ma50_dratio_000_005 [2.357]
07-04 r19_ma50_dratio_000_005 [1.542]
07-03 r19_ma50_dratio_000_005 [2.881]
07-02 r19_ma50_dratio_000_005 [3.527]
07-01 r19_ma50_dratio_000_005 [4.312]
06-30 r19_ma50_dratio_000_005 [4.378]
06-27 r19_ma50_dratio_000_005 [2.535]
06-26 r19_ma50_dratio_000_005 [3.962]
06-25 r19_ma50_dratio_007_010 [7.067]
06-24 r19_ma50_dratio_007_010 [7.831]
06-23 r19_ma50_dratio_005_007 [6.612]
06-20 r19_ma50_dratio_007_010 [9.241]
06-19 r19_ma50_dratio_007_010 [9.695]
06-18 r19_ma50_dratio_007_010 [8.212]
06-17 r19_ma50_dratio_007_010 [8.238]
06-16 r19_ma50_dratio_007_010 [8.717]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.589]
07-11 r20_ma75_dratio_000_005 [1.985]
07-10 r20_ma75_dratio_000_005 [3.118]
07-09 r20_ma75_dratio_000_005 [1.379]
07-08 r20_ma75_dratio_000_005 [2.893]
07-07 r20_ma75_dratio_000_005 [3.465]
07-04 r20_ma75_dratio_000_005 [2.369]
07-03 r20_ma75_dratio_000_005 [3.473]
07-02 r20_ma75_dratio_000_005 [3.867]
07-01 r20_ma75_dratio_000_005 [4.389]
06-30 r20_ma75_dratio_000_005 [4.195]
06-27 r20_ma75_dratio_000_005 [2.089]
06-26 r20_ma75_dratio_000_005 [3.23]
06-25 r20_ma75_dratio_005_007 [6.052]
06-24 r20_ma75_dratio_005_007 [6.729]
06-23 r20_ma75_dratio_005_007 [5.54]
06-20 r20_ma75_dratio_007_010 [8.125]
06-19 r20_ma75_dratio_007_010 [8.525]
06-18 r20_ma75_dratio_005_007 [6.813]
06-17 r20_ma75_dratio_005_007 [6.787]
06-16 r20_ma75_dratio_007_010 [7.223]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.322]
07-11 r21_mrstrength_n001_n0.5 [-0.975]
07-10 r21_mrstrength_0002_0005 [2.102]
07-09 r21_mrstrength_n002_n001 [-1.854]
07-08 r21_mrstrength_n001_n0.5 [-0.836]
07-07 r21_mrstrength_0001_0002 [1.619]
07-04 r21_mrstrength_n002_n001 [-1.11]
07-03 r21_mrstrength_n0.5_n0.2 [-0.407]
07-02 r21_mrstrength_0000_00.2 [0.099]
07-01 r21_mrstrength_0001_0002 [1.469]
06-30 r21_mrstrength_0001_0002 [1.287]
06-27 r21_mrstrength_n005_n002 [-2.481]
06-26 r21_mrstrength_n005_n002 [-4.267]
06-25 r21_mrstrength_n001_n0.5 [-0.957]
06-24 r21_mrstrength_0000_00.2 [0.122]
06-23 r21_mrstrength_n005_n002 [-2.112]
06-20 r21_mrstrength_n0.2_0000 [-0.002]
06-19 r21_mrstrength_0002_0005 [2.725]
06-18 r21_mrstrength_n001_n0.5 [-0.79]
06-17 r21_mrstrength_n001_n0.5 [-0.928]
06-16 r21_mrstrength_n001_n0.5 [-0.691]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.773]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.475]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.233]
07-07 r23_gratio_0001_0002 [1.645]
07-04 r23_gratio_00.5_0001 [0.581]
07-03 r23_gratio_n0.5_0000 [-0.116]
07-02 r23_gratio_0000_00.5 [0.115]
07-01 r23_gratio_0000_00.5 [0.231]
06-30 r23_gratio_0001_0002 [1.771]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.114]
06-25 r23_gratio_00.5_0001 [0.679]
06-24 r23_gratio_0001_0002 [1.718]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.447]
06-19 r23_gratio_0000_00.5 [0.114]
06-18 r23_gratio_00.5_0001 [0.683]
06-17 r23_gratio_00.5_0001 [0.907]
06-16 r23_gratio_0001_0002 [1.026]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_007_010 [7.721]
07-11 r24_volaratio_1.5_002 [1.657]
07-10 r24_volaratio_001_1.5 [1.182]
07-09 r24_volaratio_002_2.5 [2.024]
07-08 r24_volaratio_001_1.5 [1.17]
07-07 r24_volaratio_1.5_002 [1.871]
07-04 r24_volaratio_1.5_002 [1.763]
07-03 r24_volaratio_0.5_001 [0.698]
07-02 r24_volaratio_001_1.5 [1.047]
07-01 r24_volaratio_001_1.5 [1.279]
06-30 r24_volaratio_1.5_002 [1.645]
06-27 r24_volaratio_2.5_003 [2.864]
06-26 r24_volaratio_003_004 [3.044]
06-25 r24_volaratio_2.5_003 [2.653]
06-24 r24_volaratio_001_1.5 [1.484]
06-23 r24_volaratio_002_2.5 [2.408]
06-20 r24_volaratio_002_2.5 [2.132]
06-19 r24_volaratio_1.5_002 [1.93]
06-18 r24_volaratio_1.5_002 [1.591]
06-17 r24_volaratio_1.5_002 [1.945]
06-16 r24_volaratio_001_1.5 [1.247]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7049 etc relac 865 803 861 824 328100 -22 -2.6 358.24 -0.278
2025-07-11 15:30 7049 etc relac 859 845 856 846 71600 -10 -1.168 131.715 -0.193
2025-07-10 15:30 7049 etc relac 856 846 846 856 30900 14 1.663 -32.385 -0.439
2025-07-09 15:30 7049 etc relac 857 840 855 842 45700 -13 -1.52 110.599 0.334
2025-07-08 15:30 7049 etc relac 865 855 858 855 21700 -5 -0.581 -8.051 0.255
2025-07-07 15:30 7049 etc relac 871 855 865 860 23600 9 1.058 0.855 -0.561
2025-07-04 15:30 7049 etc relac 866 851 865 851 23400 -9 -1.047 53.947 0.063
2025-07-03 15:30 7049 etc relac 866 860 862 860 15200 -3 -0.348 -0.654 0.059
2025-07-02 15:30 7049 etc relac 869 860 868 863 15300 -4 -0.461 -15.934 -0.56
2025-07-01 15:30 7049 etc relac 871 860 867 867 18200 2 0.231 0.552 -1.238
2025-06-30 15:30 7049 etc relac 865 851 862 865 18100 18 2.125 -58.102 0.838
2025-06-27 15:30 7049 etc relac 862 838 856 847 43200 -9 -1.051 117.085 1.43
2025-06-26 15:30 7049 etc relac 880 854 880 856 19900 -23 -2.617 -38.199 1.65
2025-06-25 15:30 7049 etc relac 890 867 890 879 32200 -5 -0.566 318.182 0.391
2025-06-24 15:30 7049 etc relac 889 876 888 884 7700 11 1.26 -64.186 1.138
2025-06-23 15:30 7049 etc relac 893 872 893 873 21500 -20 -2.24 -42.819 -0.128
2025-06-20 15:30 7049 etc relac 910 891 899 893 37600 -2 -0.223 66.372 -0.221
2025-06-19 15:30 7049 etc relac 898 881 881 895 22600 15 1.705 59.155 -1.02
2025-06-18 15:30 7049 etc relac 894 880 885 880 14200 1 0.114 15.447 0.904
2025-06-17 15:30 7049 etc relac 891 874 890 879 12300 -3 -0.34 -56.383 0.588
2025-06-16 15:30 7049 etc relac 893 882 886 882 28200 5 0.57 49.206 1.261


relastats
r2_コンサルティングrdate
0.285 2025-07-14
0.2 2025-07-11
0.044 2025-07-10
1.093 2025-07-09
1.281 2025-07-08
0.855 2025-07-07
0.137 2025-07-04
-0.051 2025-07-03
-0.961 2025-07-02
-1.194 2025-07-01
0.878 2025-06-30
-0.393 2025-06-27
-0.242 2025-06-26
0.125 2025-06-25
1.296 2025-06-24
-0.495 2025-06-23
-0.855 2025-06-20
0.031 2025-06-19
0.162 2025-06-18
1.012 2025-06-17
1.067 2025-06-16

相関係数7049 (-6.58%:-6.57%)
(3%:3%) 日経平均 -0.7
(3.2%:3.2%) r2_コンサルティング -0.413