Home
rdate:2025-07-14
[銘柄コード] 7050
[銘柄名] フロンティアインターナショナル
[銘柄名en] FRONTIER INTERNATIONAL INC.
[銘柄概要] 総合プロモーション事業大手。各種イベント・キャンペーンや販売支援を手掛ける。
[URL] https://www.frontier-i.co.jp/
[比較銘柄] 2180(サニーサイド) 2173(博展) 7042(アクセスＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 102億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_展示会 16:46 15 -0.371 8.507 2.195 0.182 0.085 0.683
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_動画広告 16:46 32 0.89 201.005 4.469 0.178 0.334 0.954
r2_ディスプレー広告 16:46 10 0.44 648.993 3.332 0.453 0.393 0.607
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.3]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9.3]
06-18 r5_per_008_010 [9.3]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.1]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.07]
07-04 r6_pbr_001_1.2 [1.07]
07-03 r6_pbr_001_1.2 [1.07]
07-02 r6_pbr_001_1.2 [1.06]
07-01 r6_pbr_001_1.2 [1.06]
06-30 r6_pbr_001_1.2 [1.08]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.05]
06-25 r6_pbr_001_1.2 [1.05]
06-24 r6_pbr_001_1.2 [1.05]
06-23 r6_pbr_001_1.2 [1.05]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.05]
06-18 r6_pbr_001_1.2 [1.06]
06-17 r6_pbr_001_1.2 [1.07]
06-16 r6_pbr_001_1.2 [1.05]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_005_p00 [5.11]
07-11 r7_yield_005_p00 [5.12]
07-10 r7_yield_005_p00 [5.19]
07-09 r7_yield_005_p00 [5.23]
07-08 r7_yield_005_p00 [5.26]
07-07 r7_yield_005_p00 [5.27]
07-04 r7_yield_005_p00 [5.3]
07-03 r7_yield_005_p00 [5.31]
07-02 r7_yield_005_p00 [5.32]
07-01 r7_yield_005_p00 [5.32]
06-30 r7_yield_005_p00 [5.26]
06-27 r7_yield_005_p00 [5.28]
06-26 r7_yield_005_p00 [5.37]
06-25 r7_yield_005_p00 [5.38]
06-24 r7_yield_005_p00 [5.37]
06-23 r7_yield_005_p00 [5.41]
06-20 r7_yield_005_p00 [5.42]
06-19 r7_yield_005_p00 [5.39]
06-18 r7_yield_005_p00 [5.36]
06-17 r7_yield_005_p00 [5.27]
06-16 r7_yield_005_p00 [5.37]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.622]
07-11 r11_rstrength_n001_n0.5 [-0.786]
07-10 r11_rstrength_n001_n0.5 [-0.555]
07-09 r11_rstrength_n0.5_n0.2 [-0.244]
07-08 r11_rstrength_00.2_00.5 [0.383]
07-07 r11_rstrength_00.5_00.7 [0.539]
07-04 r11_rstrength_n0.2_0000 [-0.051]
07-03 r11_rstrength_n001_n0.5 [-0.506]
07-02 r11_rstrength_0000_00.2 [0.084]
07-01 r11_rstrength_n0.2_0000 [-0.126]
06-30 r11_rstrength_0001_0002 [1.433]
06-27 r11_rstrength_0002_0005 [2.96]
06-26 r11_rstrength_00.7_0001 [0.858]
06-25 r11_rstrength_n002_n001 [-1.089]
06-24 r11_rstrength_n002_n001 [-1.284]
06-23 r11_rstrength_00.5_00.7 [0.512]
06-20 r11_rstrength_n002_n001 [-1.028]
06-19 r11_rstrength_n0.5_n0.2 [-0.311]
06-18 r11_rstrength_n005_n002 [-2.355]
06-17 r11_rstrength_0001_0002 [1.819]
06-16 r11_rstrength_0005_0010 [5.153]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.136]
07-11 r14_atratio_0001_0002 [1.378]
07-10 r14_atratio_00.5_0001 [0.694]
07-09 r14_atratio_00.5_0001 [0.699]
07-08 r14_atratio_0000_00.5 [0.14]
07-07 r14_atratio_00.5_0001 [0.563]
07-04 r14_atratio_0000_00.5 [0.141]
07-03 r14_atratio_0000_00.5 [0.141]
07-02 r14_atratio_0000_00.5 [0.141]
07-01 r14_atratio_n002_n001 [-1.21]
06-30 r14_atratio_0000_00.5 [0.468]
06-27 r14_atratio_0001_0002 [1.567]
06-26 r14_atratio_0000_00.5 [0.238]
06-25 r14_atratio_n0.5_0000 [-0.095]
06-24 r14_atratio_00.5_0001 [0.718]
06-23 r14_atratio_0000_00.5 [0.096]
06-20 r14_atratio_n0.5_0000 [-0.43]
06-19 r14_atratio_n001_n0.5 [-0.617]
06-18 r14_atratio_n002_n001 [-1.679]
06-17 r14_atratio_0001_0002 [1.95]
06-16 r14_atratio_0005_0010 [5.678]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-76.19]
07-11 r15_vratio_0100_0200 [142.308]
07-10 r15_vratio_n025_0000 [-7.143]
07-09 r15_vratio_n025_0000 [-1.754]
07-08 r15_vratio_0050_0075 [72.727]
07-07 r15_vratio_0000_0025 [13.793]
07-04 r15_vratio_n050_n025 [-30.952]
07-03 r15_vratio_0000_0025 [10.526]
07-02 r15_vratio_n050_n025 [-43.284]
07-01 r15_vratio_n025_0000 [-24.719]
06-30 r15_vratio_0025_0050 [25.352]
06-27 r15_vratio_0100_0200 [129.032]
06-26 r15_vratio_n050_n025 [-27.907]
06-25 r15_vratio_n100_n075 [-80.543]
06-24 r15_vratio_0200_0300 [245.312]
06-23 r15_vratio_0000_0025 [12.281]
06-20 r15_vratio_n075_n050 [-55.814]
06-19 r15_vratio_0025_0050 [30.303]
06-18 r15_vratio_n100_n075 [-81.835]
06-17 r15_vratio_n050_n025 [-47.546]
06-16 r15_vratio_0300_0500 [327.572]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.348]
07-11 r16_ma5_dratio_000_005 [1.827]
07-10 r16_ma5_dratio_000_005 [1.143]
07-09 r16_ma5_dratio_000_005 [0.896]
07-08 r16_ma5_dratio_000_005 [0.534]
07-07 r16_ma5_dratio_000_005 [0.619]
07-04 r16_ma5_dratio_000_005 [0.009]
07-03 r16_ma5_dratio_n05_000 [-0.197]
07-02 r16_ma5_dratio_n05_000 [-0.122]
07-01 r16_ma5_dratio_n05_000 [-0.028]
06-30 r16_ma5_dratio_000_005 [1.387]
06-27 r16_ma5_dratio_000_005 [1.499]
06-26 r16_ma5_dratio_000_005 [0.439]
06-25 r16_ma5_dratio_000_005 [0.306]
06-24 r16_ma5_dratio_000_005 [0.334]
06-23 r16_ma5_dratio_n05_000 [-0.77]
06-20 r16_ma5_dratio_n05_000 [-1.006]
06-19 r16_ma5_dratio_000_005 [0.335]
06-18 r16_ma5_dratio_000_005 [1.984]
06-17 r16_ma5_dratio_000_005 [4.923]
06-16 r16_ma5_dratio_000_005 [4.637]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.519]
07-11 r17_ma10_dratio_000_005 [2.67]
07-10 r17_ma10_dratio_000_005 [1.596]
07-09 r17_ma10_dratio_000_005 [1.231]
07-08 r17_ma10_dratio_000_005 [0.817]
07-07 r17_ma10_dratio_000_005 [0.885]
07-04 r17_ma10_dratio_000_005 [0.585]
07-03 r17_ma10_dratio_000_005 [0.662]
07-02 r17_ma10_dratio_000_005 [0.682]
07-01 r17_ma10_dratio_000_005 [0.626]
06-30 r17_ma10_dratio_000_005 [1.757]
06-27 r17_ma10_dratio_000_005 [1.504]
06-26 r17_ma10_dratio_000_005 [0.65]
06-25 r17_ma10_dratio_000_005 [0.971]
06-24 r17_ma10_dratio_000_005 [1.609]
06-23 r17_ma10_dratio_000_005 [1.507]
06-20 r17_ma10_dratio_000_005 [2.015]
06-19 r17_ma10_dratio_000_005 [3.156]
06-18 r17_ma10_dratio_000_005 [4.704]
06-17 r17_ma10_dratio_007_010 [7.323]
06-16 r17_ma10_dratio_005_007 [6.352]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.789]
07-11 r18_ma25_dratio_005_007 [5.133]
07-10 r18_ma25_dratio_000_005 [4.221]
07-09 r18_ma25_dratio_000_005 [4.016]
07-08 r18_ma25_dratio_000_005 [3.714]
07-07 r18_ma25_dratio_000_005 [3.983]
07-04 r18_ma25_dratio_000_005 [3.82]
07-03 r18_ma25_dratio_000_005 [4.128]
07-02 r18_ma25_dratio_000_005 [4.461]
07-01 r18_ma25_dratio_000_005 [4.835]
06-30 r18_ma25_dratio_005_007 [6.661]
06-27 r18_ma25_dratio_005_007 [6.856]
06-26 r18_ma25_dratio_005_007 [5.857]
06-25 r18_ma25_dratio_005_007 [6.212]
06-24 r18_ma25_dratio_005_007 [6.918]
06-23 r18_ma25_dratio_005_007 [6.799]
06-20 r18_ma25_dratio_007_010 [7.289]
06-19 r18_ma25_dratio_007_010 [8.401]
06-18 r18_ma25_dratio_007_010 [9.783]
06-17 r18_ma25_dratio_010_015 [12.485]
06-16 r18_ma25_dratio_010_015 [11.232]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.856]
07-11 r19_ma50_dratio_010_015 [12.179]
07-10 r19_ma50_dratio_010_015 [10.99]
07-09 r19_ma50_dratio_010_015 [10.506]
07-08 r19_ma50_dratio_007_010 [9.776]
07-07 r19_ma50_dratio_007_010 [9.671]
07-04 r19_ma50_dratio_007_010 [9.129]
07-03 r19_ma50_dratio_007_010 [9.015]
07-02 r19_ma50_dratio_007_010 [8.915]
07-01 r19_ma50_dratio_007_010 [8.789]
06-30 r19_ma50_dratio_010_015 [10.109]
06-27 r19_ma50_dratio_007_010 [9.607]
06-26 r19_ma50_dratio_007_010 [7.968]
06-25 r19_ma50_dratio_007_010 [7.773]
06-24 r19_ma50_dratio_007_010 [7.988]
06-23 r19_ma50_dratio_007_010 [7.331]
06-20 r19_ma50_dratio_007_010 [7.344]
06-19 r19_ma50_dratio_007_010 [7.961]
06-18 r19_ma50_dratio_007_010 [8.882]
06-17 r19_ma50_dratio_010_015 [10.838]
06-16 r19_ma50_dratio_007_010 [8.766]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.634]
07-11 r20_ma75_dratio_010_015 [10.613]
07-10 r20_ma75_dratio_007_010 [9.224]
07-09 r20_ma75_dratio_007_010 [8.563]
07-08 r20_ma75_dratio_007_010 [7.939]
07-07 r20_ma75_dratio_007_010 [7.929]
07-04 r20_ma75_dratio_007_010 [7.461]
07-03 r20_ma75_dratio_007_010 [7.441]
07-02 r20_ma75_dratio_007_010 [7.571]
07-01 r20_ma75_dratio_007_010 [7.697]
06-30 r20_ma75_dratio_007_010 [9.308]
06-27 r20_ma75_dratio_007_010 [9.097]
06-26 r20_ma75_dratio_007_010 [7.698]
06-25 r20_ma75_dratio_007_010 [7.704]
06-24 r20_ma75_dratio_007_010 [8.066]
06-23 r20_ma75_dratio_007_010 [7.555]
06-20 r20_ma75_dratio_007_010 [7.734]
06-19 r20_ma75_dratio_007_010 [8.483]
06-18 r20_ma75_dratio_007_010 [9.452]
06-17 r20_ma75_dratio_010_015 [11.638]
06-16 r20_ma75_dratio_007_010 [9.836]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.414]
07-11 r21_mrstrength_0001_0002 [1.571]
07-10 r21_mrstrength_0001_0002 [1.133]
07-09 r21_mrstrength_00.2_00.5 [0.365]
07-08 r21_mrstrength_n0.2_0000 [-0.115]
07-07 r21_mrstrength_0001_0002 [1.124]
07-04 r21_mrstrength_0000_00.2 [0.078]
07-03 r21_mrstrength_0000_00.2 [0.082]
07-02 r21_mrstrength_00.7_0001 [0.701]
07-01 r21_mrstrength_0000_00.2 [0.028]
06-30 r21_mrstrength_n0.5_n0.2 [-0.37]
06-27 r21_mrstrength_0000_00.2 [0.137]
06-26 r21_mrstrength_n002_n001 [-1.412]
06-25 r21_mrstrength_n0.5_n0.2 [-0.486]
06-24 r21_mrstrength_n0.5_n0.2 [-0.42]
06-23 r21_mrstrength_00.2_00.5 [0.224]
06-20 r21_mrstrength_n0.5_n0.2 [-0.209]
06-19 r21_mrstrength_00.2_00.5 [0.403]
06-18 r21_mrstrength_n005_n002 [-2.583]
06-17 r21_mrstrength_0001_0002 [1.362]
06-16 r21_mrstrength_0002_0005 [4.417]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.816]
07-11 r23_gratio_0000_00.5 [0.138]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.326]
07-08 r23_gratio_n001_n0.5 [-0.513]
07-07 r23_gratio_0000_00.5 [0.235]
07-04 r23_gratio_0000_00.5 [0.235]
07-03 r23_gratio_0000_00.5 [0.141]
07-02 r23_gratio_n0.5_0000 [-0.188]
07-01 r23_gratio_n0.5_0000 [-0.465]
06-30 r23_gratio_n0.5_0000 [-0.421]
06-27 r23_gratio_0000_00.5 [0.475]
06-26 r23_gratio_n0.5_0000 [-0.048]
06-25 r23_gratio_0000_00.5 [0.38]
06-24 r23_gratio_0000_00.5 [0.144]
06-23 r23_gratio_n001_n0.5 [-0.575]
06-20 r23_gratio_0000_00.5 [0.143]
06-19 r23_gratio_n0.5_0000 [-0.095]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0002_0003 [2.14]
06-16 r23_gratio_0005_0010 [8.543]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.953]
07-11 r24_volaratio_1.5_002 [1.929]
07-10 r24_volaratio_0.5_001 [0.927]
07-09 r24_volaratio_0.5_001 [0.884]
07-08 r24_volaratio_0.5_001 [0.844]
07-07 r24_volaratio_003_004 [3.173]
07-04 r24_volaratio_001_1.5 [1.182]
07-03 r24_volaratio_0.5_001 [0.991]
07-02 r24_volaratio_001_1.5 [1.133]
07-01 r24_volaratio_1.5_002 [1.712]
06-30 r24_volaratio_001_1.5 [1.362]
06-27 r24_volaratio_1.5_002 [1.519]
06-26 r24_volaratio_0.5_001 [0.668]
06-25 r24_volaratio_001_1.5 [1.097]
06-24 r24_volaratio_002_2.5 [2.213]
06-23 r24_volaratio_1.5_002 [1.688]
06-20 r24_volaratio_0.5_001 [0.911]
06-19 r24_volaratio_1.5_002 [1.827]
06-18 r24_volaratio_1.5_002 [1.708]
06-17 r24_volaratio_002_2.5 [2.414]
06-16 r24_volaratio_005_007 [5.086]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7050 etc relac 2225 2204 2225 2210 3000 3 0.136 -76.19 -0.278
2025-07-11 15:30 7050 etc relac 2219 2177 2180 2207 12600 30 1.378 142.308 -0.193
2025-07-10 15:30 7050 etc relac 2177 2157 2162 2177 5200 15 0.694 -7.143 -0.439
2025-07-09 15:30 7050 etc relac 2168 2149 2154 2162 5600 15 0.699 -1.754 0.334
2025-07-08 15:30 7050 etc relac 2151 2133 2133 2147 5700 3 0.14 72.727 0.255
2025-07-07 15:30 7050 etc relac 2146 2080 2137 2144 3300 12 0.563 13.793 -0.561
2025-07-04 15:30 7050 etc relac 2140 2115 2134 2132 2900 3 0.141 -30.952 0.063
2025-07-03 15:30 7050 etc relac 2140 2119 2129 2129 4200 3 0.141 10.526 0.059
2025-07-02 15:30 7050 etc relac 2143 2119 2119 2126 3800 3 0.141 -43.284 -0.56
2025-07-01 15:30 7050 etc relac 2139 2103 2139 2123 6700 -26 -1.21 -24.719 -1.238
2025-06-30 15:30 7050 etc relac 2159 2130 2130 2149 8900 10 0.468 25.352 0.838
2025-06-27 15:30 7050 etc relac 2139 2107 2116 2139 7100 33 1.567 129.032 1.43
2025-06-26 15:30 7050 etc relac 2111 2097 2100 2106 3100 5 0.238 -27.907 1.65
2025-06-25 15:30 7050 etc relac 2119 2096 2111 2101 4300 -2 -0.095 -80.543 0.391
2025-06-24 15:30 7050 etc relac 2125 2079 2091 2103 22100 15 0.718 245.312 1.138
2025-06-23 15:30 7050 etc relac 2109 2074 2074 2088 6400 2 0.096 12.281 -0.128
2025-06-20 15:30 7050 etc relac 2105 2086 2098 2086 5700 -9 -0.43 -55.814 -0.221
2025-06-19 15:30 7050 etc relac 2118 2080 2106 2095 12900 -13 -0.617 30.303 -1.02
2025-06-18 15:30 7050 etc relac 2144 2108 2144 2108 9900 -36 -1.679 -81.835 0.904
2025-06-17 15:30 7050 etc relac 2164 2113 2148 2144 54500 41 1.95 -47.546 0.588
2025-06-16 15:30 7050 etc relac 2190 2084 2160 2103 103900 113 5.678 327.572 1.261


relastats
r2_イベントrdate
0.401 2025-07-14
0.753 2025-07-11
0.564 2025-07-10
1.185 2025-07-09
0.44 2025-07-08
0.045 2025-07-07
0.21 2025-07-04
0.093 2025-07-03
-0.45 2025-07-02
-1.084 2025-07-01
0.534 2025-06-30
-0.201 2025-06-27
-0.229 2025-06-26
-0.24 2025-06-25
1.026 2025-06-24
-0.216 2025-06-23
-0.343 2025-06-20
-0.36 2025-06-19
0.531 2025-06-18
0.21 2025-06-17
1.073 2025-06-16

相関係数7050 (5.09%:5.09%)
(3%:3%) 日経平均 0.54
(2.88%:2.88%) r2_イベント 0.664