Home
rdate:2025-07-14
[銘柄コード] 7080
[銘柄名] スポーツフィールド
[銘柄名en] Sportsfield Co., Ltd.
[銘柄概要] スポーツ人財の採用支援サービス「スポナビ」「スポナビキャリア」展開。新卒、中途向け。
[URL] https://www.sports-f.co.jp/
[比較銘柄] 2341(アルバイトＴ) 7049(識学) 6578(コレックＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 51.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.8]
07-11 r5_per_005_008 [7.9]
07-10 r5_per_005_008 [7.9]
07-09 r5_per_008_010 [8]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_008_010 [8]
07-04 r5_per_008_010 [8]
07-03 r5_per_005_008 [7.9]
07-02 r5_per_008_010 [8.1]
07-01 r5_per_008_010 [8.2]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8.1]
06-26 r5_per_008_010 [8]
06-25 r5_per_008_010 [8]
06-24 r5_per_005_008 [7.9]
06-23 r5_per_005_008 [7.8]
06-20 r5_per_008_010 [8]
06-19 r5_per_005_008 [7.9]
06-18 r5_per_005_008 [7.9]
06-17 r5_per_008_010 [8]
06-16 r5_per_008_010 [8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_002_003 [2.56]
07-11 r6_pbr_002_003 [2.6]
07-10 r6_pbr_002_003 [2.61]
07-09 r6_pbr_002_003 [2.62]
07-08 r6_pbr_002_003 [2.6]
07-07 r6_pbr_002_003 [2.64]
07-04 r6_pbr_002_003 [2.64]
07-03 r6_pbr_002_003 [2.6]
07-02 r6_pbr_002_003 [2.68]
07-01 r6_pbr_002_003 [2.7]
06-30 r6_pbr_002_003 [2.66]
06-27 r6_pbr_002_003 [2.65]
06-26 r6_pbr_002_003 [2.64]
06-25 r6_pbr_002_003 [2.63]
06-24 r6_pbr_002_003 [2.61]
06-23 r6_pbr_002_003 [2.58]
06-20 r6_pbr_002_003 [2.62]
06-19 r6_pbr_002_003 [2.6]
06-18 r6_pbr_002_003 [2.6]
06-17 r6_pbr_002_003 [2.62]
06-16 r6_pbr_002_003 [2.62]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.45]
07-11 r7_yield_002_2.5 [2.41]
07-10 r7_yield_002_2.5 [2.41]
07-09 r7_yield_002_2.5 [2.39]
07-08 r7_yield_002_2.5 [2.41]
07-07 r7_yield_002_2.5 [2.38]
07-04 r7_yield_002_2.5 [2.38]
07-03 r7_yield_002_2.5 [2.41]
07-02 r7_yield_002_2.5 [2.34]
07-01 r7_yield_002_2.5 [2.32]
06-30 r7_yield_002_2.5 [2.35]
06-27 r7_yield_002_2.5 [2.37]
06-26 r7_yield_002_2.5 [2.37]
06-25 r7_yield_002_2.5 [2.39]
06-24 r7_yield_002_2.5 [2.4]
06-23 r7_yield_002_2.5 [2.44]
06-20 r7_yield_002_2.5 [2.39]
06-19 r7_yield_002_2.5 [2.41]
06-18 r7_yield_002_2.5 [2.41]
06-17 r7_yield_002_2.5 [2.4]
06-16 r7_yield_002_2.5 [2.4]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.559]
07-11 r11_rstrength_n005_n002 [-2.642]
07-10 r11_rstrength_n002_n001 [-1.238]
07-09 r11_rstrength_00.2_00.5 [0.489]
07-08 r11_rstrength_n001_n0.5 [-0.812]
07-07 r11_rstrength_n001_n0.5 [-0.586]
07-04 r11_rstrength_0001_0002 [1.647]
07-03 r11_rstrength_n002_n001 [-1.89]
07-02 r11_rstrength_n001_n0.5 [-0.696]
07-01 r11_rstrength_0001_0002 [1.308]
06-30 r11_rstrength_n0.5_n0.2 [-0.365]
06-27 r11_rstrength_0001_0002 [1.155]
06-26 r11_rstrength_0001_0002 [1.329]
06-25 r11_rstrength_0001_0002 [1.325]
06-24 r11_rstrength_00.5_00.7 [0.658]
06-23 r11_rstrength_n001_n0.5 [-0.838]
06-20 r11_rstrength_0001_0002 [1.144]
06-19 r11_rstrength_n001_n0.5 [-0.71]
06-18 r11_rstrength_n001_n0.5 [-0.707]
06-17 r11_rstrength_n0.5_n0.2 [-0.423]
06-16 r11_rstrength_n001_n0.5 [-0.802]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.418]
07-11 r14_atratio_n0.5_0000 [-0.142]
07-10 r14_atratio_n001_n0.5 [-0.703]
07-09 r14_atratio_00.5_0001 [0.851]
07-08 r14_atratio_n002_n001 [-1.399]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0001_0002 [1.418]
07-03 r14_atratio_n003_n002 [-2.759]
07-02 r14_atratio_n001_n0.5 [-0.956]
07-01 r14_atratio_0001_0002 [1.385]
06-30 r14_atratio_00.5_0001 [0.557]
06-27 r14_atratio_0000_00.5 [0.279]
06-26 r14_atratio_00.5_0001 [0.562]
06-25 r14_atratio_00.5_0001 [0.707]
06-24 r14_atratio_0001_0002 [1.289]
06-23 r14_atratio_n002_n001 [-1.69]
06-20 r14_atratio_00.5_0001 [0.852]
06-19 r14_atratio_n0.5_0000 [-0.142]
06-18 r14_atratio_n001_n0.5 [-0.564]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.71]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0200_0300 [283.333]
07-11 r15_vratio_0200_0300 [265.217]
07-10 r15_vratio_n075_n050 [-61.017]
07-09 r15_vratio_n050_n025 [-28.049]
07-08 r15_vratio_0075_0100 [86.364]
07-07 r15_vratio_0100_0200 [131.579]
07-04 r15_vratio_n025_0000 [-9.524]
07-03 r15_vratio_n100_n075 [-79.808]
07-02 r15_vratio_n075_n050 [-52.294]
07-01 r15_vratio_0025_0050 [36.25]
06-30 r15_vratio_0200_0300 [280.952]
06-27 r15_vratio_n100_n075 [-75.862]
06-26 r15_vratio_0000_0025 [8.075]
06-25 r15_vratio_0100_0200 [136.765]
06-24 r15_vratio_0000_0025 [23.636]
06-23 r15_vratio_0000_0025 [10]
06-20 r15_vratio_0025_0050 [31.579]
06-19 r15_vratio_n025_0000 [-19.149]
06-18 r15_vratio_0000_0025 [17.5]
06-17 r15_vratio_n025_0000 [-21.569]
06-16 r15_vratio_n075_n050 [-55.263]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.334]
07-11 r16_ma5_dratio_n05_000 [-0.48]
07-10 r16_ma5_dratio_n05_000 [-0.619]
07-09 r16_ma5_dratio_000_005 [0.113]
07-08 r16_ma5_dratio_n05_000 [-1.122]
07-07 r16_ma5_dratio_n05_000 [-0.473]
07-04 r16_ma5_dratio_n05_000 [-0.667]
07-03 r16_ma5_dratio_n05_000 [-2.138]
07-02 r16_ma5_dratio_000_005 [0.332]
07-01 r16_ma5_dratio_000_005 [1.667]
06-30 r16_ma5_dratio_000_005 [0.979]
06-27 r16_ma5_dratio_000_005 [1.098]
06-26 r16_ma5_dratio_000_005 [1.044]
06-25 r16_ma5_dratio_000_005 [0.821]
06-24 r16_ma5_dratio_000_005 [0.312]
06-23 r16_ma5_dratio_n05_000 [-1.021]
06-20 r16_ma5_dratio_000_005 [0.368]
06-19 r16_ma5_dratio_n05_000 [-0.312]
06-18 r16_ma5_dratio_000_005 [0.085]
06-17 r16_ma5_dratio_000_005 [0.767]
06-16 r16_ma5_dratio_000_005 [0.882]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.305]
07-11 r17_ma10_dratio_n05_000 [-1.274]
07-10 r17_ma10_dratio_n05_000 [-1.314]
07-09 r17_ma10_dratio_n05_000 [-0.754]
07-08 r17_ma10_dratio_n05_000 [-1.605]
07-07 r17_ma10_dratio_n05_000 [-0.237]
07-04 r17_ma10_dratio_000_005 [0]
07-03 r17_ma10_dratio_n05_000 [-1.33]
07-02 r17_ma10_dratio_000_005 [1.484]
07-01 r17_ma10_dratio_000_005 [2.751]
06-30 r17_ma10_dratio_000_005 [1.676]
06-27 r17_ma10_dratio_000_005 [1.298]
06-26 r17_ma10_dratio_000_005 [1.216]
06-25 r17_ma10_dratio_000_005 [0.95]
06-24 r17_ma10_dratio_000_005 [0.398]
06-23 r17_ma10_dratio_n05_000 [-0.852]
06-20 r17_ma10_dratio_000_005 [0.738]
06-19 r17_ma10_dratio_n05_000 [-0.269]
06-18 r17_ma10_dratio_n05_000 [-0.353]
06-17 r17_ma10_dratio_000_005 [0.099]
06-16 r17_ma10_dratio_000_005 [0.127]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.997]
07-11 r18_ma25_dratio_n05_000 [-0.648]
07-10 r18_ma25_dratio_n05_000 [-0.597]
07-09 r18_ma25_dratio_000_005 [0.028]
07-08 r18_ma25_dratio_n05_000 [-0.827]
07-07 r18_ma25_dratio_000_005 [0.568]
07-04 r18_ma25_dratio_000_005 [0.517]
07-03 r18_ma25_dratio_n05_000 [-0.749]
07-02 r18_ma25_dratio_000_005 [2.159]
07-01 r18_ma25_dratio_000_005 [3.32]
06-30 r18_ma25_dratio_000_005 [2.11]
06-27 r18_ma25_dratio_000_005 [1.717]
06-26 r18_ma25_dratio_000_005 [1.635]
06-25 r18_ma25_dratio_000_005 [1.217]
06-24 r18_ma25_dratio_000_005 [0.77]
06-23 r18_ma25_dratio_n05_000 [-0.388]
06-20 r18_ma25_dratio_000_005 [1.371]
06-19 r18_ma25_dratio_000_005 [0.779]
06-18 r18_ma25_dratio_000_005 [1.206]
06-17 r18_ma25_dratio_000_005 [2.003]
06-16 r18_ma25_dratio_000_005 [2.197]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.448]
07-11 r19_ma50_dratio_000_005 [2.183]
07-10 r19_ma50_dratio_000_005 [2.67]
07-09 r19_ma50_dratio_000_005 [3.726]
07-08 r19_ma50_dratio_000_005 [3.245]
07-07 r19_ma50_dratio_005_007 [5.141]
07-04 r19_ma50_dratio_005_007 [5.616]
07-03 r19_ma50_dratio_000_005 [4.627]
07-02 r19_ma50_dratio_007_010 [8.012]
07-01 r19_ma50_dratio_007_010 [9.545]
06-30 r19_ma50_dratio_007_010 [8.62]
06-27 r19_ma50_dratio_007_010 [8.571]
06-26 r19_ma50_dratio_007_010 [8.808]
06-25 r19_ma50_dratio_007_010 [8.762]
06-24 r19_ma50_dratio_007_010 [8.509]
06-23 r19_ma50_dratio_007_010 [7.633]
06-20 r19_ma50_dratio_010_015 [10.122]
06-19 r19_ma50_dratio_007_010 [9.828]
06-18 r19_ma50_dratio_010_015 [10.762]
06-17 r19_ma50_dratio_010_015 [11.907]
06-16 r19_ma50_dratio_010_015 [12.279]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.427]
07-11 r20_ma75_dratio_007_010 [8.051]
07-10 r20_ma75_dratio_007_010 [8.295]
07-09 r20_ma75_dratio_007_010 [9.205]
07-08 r20_ma75_dratio_007_010 [8.466]
07-07 r20_ma75_dratio_010_015 [10.206]
07-04 r20_ma75_dratio_010_015 [10.433]
07-03 r20_ma75_dratio_007_010 [9.104]
07-02 r20_ma75_dratio_010_015 [12.398]
07-01 r20_ma75_dratio_010_015 [13.74]
06-30 r20_ma75_dratio_010_015 [12.459]
06-27 r20_ma75_dratio_010_015 [12.103]
06-26 r20_ma75_dratio_010_015 [12.02]
06-25 r20_ma75_dratio_010_015 [11.641]
06-24 r20_ma75_dratio_010_015 [11.068]
06-23 r20_ma75_dratio_007_010 [9.859]
06-20 r20_ma75_dratio_010_015 [11.945]
06-19 r20_ma75_dratio_010_015 [11.221]
06-18 r20_ma75_dratio_010_015 [11.593]
06-17 r20_ma75_dratio_010_015 [12.418]
06-16 r20_ma75_dratio_010_015 [12.595]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.14]
07-11 r21_mrstrength_0000_00.2 [0.051]
07-10 r21_mrstrength_n0.5_n0.2 [-0.264]
07-09 r21_mrstrength_00.5_00.7 [0.517]
07-08 r21_mrstrength_n002_n001 [-1.654]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0001_0002 [1.355]
07-03 r21_mrstrength_n005_n002 [-2.818]
07-02 r21_mrstrength_n0.5_n0.2 [-0.396]
07-01 r21_mrstrength_0002_0005 [2.623]
06-30 r21_mrstrength_n0.5_n0.2 [-0.281]
06-27 r21_mrstrength_n002_n001 [-1.151]
06-26 r21_mrstrength_n002_n001 [-1.088]
06-25 r21_mrstrength_00.2_00.5 [0.316]
06-24 r21_mrstrength_0000_00.2 [0.151]
06-23 r21_mrstrength_n002_n001 [-1.562]
06-20 r21_mrstrength_0001_0002 [1.073]
06-19 r21_mrstrength_00.7_0001 [0.878]
06-18 r21_mrstrength_n002_n001 [-1.468]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.551]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.142]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.284]
07-08 r23_gratio_n001_n0.5 [-0.839]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.284]
07-03 r23_gratio_n0.5_0000 [-0.138]
07-02 r23_gratio_n002_n001 [-1.23]
07-01 r23_gratio_0003_0005 [4.155]
06-30 r23_gratio_n001_n0.5 [-0.557]
06-27 r23_gratio_0000_00.5 [0.419]
06-26 r23_gratio_0000_00.5 [0.281]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.433]
06-23 r23_gratio_n0.5_0000 [-0.141]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.567]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.426]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.467]
07-11 r24_volaratio_0.5_001 [0.709]
07-10 r24_volaratio_0.5_001 [0.851]
07-09 r24_volaratio_1.5_002 [1.571]
07-08 r24_volaratio_0.5_001 [0.996]
07-07 r24_volaratio_1.5_002 [1.554]
07-04 r24_volaratio_001_1.5 [1.132]
07-03 r24_volaratio_004_005 [4.173]
07-02 r24_volaratio_002_2.5 [2.238]
07-01 r24_volaratio_003_004 [3.014]
06-30 r24_volaratio_1.5_002 [1.961]
06-27 r24_volaratio_001_1.5 [1.268]
06-26 r24_volaratio_0.5_001 [0.562]
06-25 r24_volaratio_001_1.5 [1.425]
06-24 r24_volaratio_001_1.5 [1.143]
06-23 r24_volaratio_004_005 [4.265]
06-20 r24_volaratio_1.5_002 [1.567]
06-19 r24_volaratio_0.5_001 [0.858]
06-18 r24_volaratio_002_2.5 [2.011]
06-17 r24_volaratio_0.5_001 [0.853]
06-16 r24_volaratio_0.5_001 [0.853]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7080 etc relac 706 689 704 695 32200 -10 -1.418 283.333 -0.278
2025-07-11 15:30 7080 etc relac 710 705 706 705 8400 -1 -0.142 265.217 -0.193
2025-07-10 13:17 7080 etc relac 711 705 711 706 2300 -5 -0.703 -61.017 -0.439
2025-07-09 14:44 7080 etc relac 711 700 707 711 5900 6 0.851 -28.049 0.334
2025-07-08 15:30 7080 etc relac 710 703 709 705 8200 -10 -1.399 86.364 0.255
2025-07-07 15:30 7080 etc relac 719 708 715 715 4400 0 0 131.579 -0.561
2025-07-04 15:30 7080 etc relac 715 707 707 715 1900 10 1.418 -9.524 0.063
2025-07-03 15:30 7080 etc relac 724 695 724 705 2100 -20 -2.759 -79.808 0.059
2025-07-02 15:30 7080 etc relac 731 715 723 725 10400 -7 -0.956 -52.294 -0.56
2025-07-01 15:07 7080 etc relac 752 730 752 732 21800 10 1.385 36.25 -1.238
2025-06-30 15:30 7080 etc relac 728 714 714 722 16000 4 0.557 280.952 0.838
2025-06-27 15:30 7080 etc relac 719 710 719 718 4200 2 0.279 -75.862 1.43
2025-06-26 15:30 7080 etc relac 716 712 714 716 17400 4 0.562 8.075 1.65
2025-06-25 15:30 7080 etc relac 712 702 707 712 16100 5 0.707 136.765 0.391
2025-06-24 15:21 7080 etc relac 708 700 708 707 6800 9 1.289 23.636 1.138
2025-06-23 15:30 7080 etc relac 709 680 709 698 5500 -12 -1.69 10 -0.128
2025-06-20 15:30 7080 etc relac 713 702 704 710 5000 6 0.852 31.579 -0.221
2025-06-19 15:30 7080 etc relac 705 699 701 704 3800 -1 -0.142 -19.149 -1.02
2025-06-18 15:30 7080 etc relac 710 696 709 705 4700 -4 -0.564 17.5 0.904
2025-06-17 15:30 7080 etc relac 709 703 709 709 4000 0 0 -21.569 0.588
2025-06-16 15:30 7080 etc relac 709 703 707 709 5100 5 0.71 -55.263 1.261


relastats
r2_スポーツrdate
0.337 2025-07-14
-0.055 2025-07-11
-0.193 2025-07-10
0.545 2025-07-09
0.726 2025-07-08
0.253 2025-07-07
0.393 2025-07-04
-0.224 2025-07-03
-0.394 2025-07-02
-0.535 2025-07-01
0.301 2025-06-30
0.489 2025-06-27
-0.178 2025-06-26
-0.157 2025-06-25
0.52 2025-06-24
0.14 2025-06-23
-0.256 2025-06-20
0.123 2025-06-19
0.571 2025-06-18
0.629 2025-06-17
0.584 2025-06-16

相関係数7080 (-1.97%:-1.98%)
(3%:3%) 日経平均 0.525
(3.07%:3.07%) r2_スポーツ -0.139