Home
rdate:2025-07-14
[銘柄コード] 7091
[銘柄名] リビングプラットフォーム
[銘柄名en] Living Platform,Ltd.
[銘柄概要] 北海道や関東で介護付き老人ホーム運営や障がい者支援事業。保育施設も。
[URL] https://www.living-platform.com/
[比較銘柄] 7075(ＱＬＳＨＤ) 2373(ケア２１) 7358(ポピンズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 39.1億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.3]
07-10 r5_per_012_015 [12.2]
07-09 r5_per_012_015 [12.4]
07-08 r5_per_012_015 [12.2]
07-07 r5_per_012_015 [12.1]
07-04 r5_per_012_015 [12.2]
07-03 r5_per_012_015 [12.2]
07-02 r5_per_012_015 [12.3]
07-01 r5_per_012_015 [12.3]
06-30 r5_per_012_015 [12.4]
06-27 r5_per_012_015 [12.3]
06-26 r5_per_012_015 [12.3]
06-25 r5_per_012_015 [12.4]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.4]
06-20 r5_per_012_015 [12.4]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.93]
07-11 r6_pbr_1.8_002 [1.93]
07-10 r6_pbr_1.8_002 [1.92]
07-09 r6_pbr_1.8_002 [1.94]
07-08 r6_pbr_1.8_002 [1.91]
07-07 r6_pbr_1.8_002 [1.9]
07-04 r6_pbr_1.8_002 [1.91]
07-03 r6_pbr_1.8_002 [1.91]
07-02 r6_pbr_1.8_002 [1.93]
07-01 r6_pbr_1.8_002 [1.93]
06-30 r6_pbr_1.8_002 [1.94]
06-27 r6_pbr_1.8_002 [1.93]
06-26 r6_pbr_1.8_002 [1.93]
06-25 r6_pbr_1.8_002 [1.95]
06-24 r6_pbr_1.8_002 [1.95]
06-23 r6_pbr_1.8_002 [1.94]
06-20 r6_pbr_1.8_002 [1.95]
06-19 r6_pbr_1.8_002 [1.96]
06-18 r6_pbr_1.8_002 [1.97]
06-17 r6_pbr_1.8_002 [1.92]
06-16 r6_pbr_1.8_002 [1.92]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.793]
07-11 r11_rstrength_0000_00.2 [0.024]
07-10 r11_rstrength_n001_n0.5 [-0.596]
07-09 r11_rstrength_0001_0002 [1.136]
07-08 r11_rstrength_00.2_00.5 [0.405]
07-07 r11_rstrength_n001_n0.5 [-0.505]
07-04 r11_rstrength_0000_00.2 [0.011]
07-03 r11_rstrength_n001_n0.5 [-0.856]
07-02 r11_rstrength_n0.5_n0.2 [-0.348]
07-01 r11_rstrength_n0.2_0000 [-0.188]
06-30 r11_rstrength_00.2_00.5 [0.418]
06-27 r11_rstrength_0001_0002 [1.29]
06-26 r11_rstrength_n001_n0.5 [-0.729]
06-25 r11_rstrength_00.2_00.5 [0.429]
06-24 r11_rstrength_n001_n0.5 [-0.773]
06-23 r11_rstrength_n0.2_0000 [-0.17]
06-20 r11_rstrength_n001_n0.5 [-0.76]
06-19 r11_rstrength_n0.5_n0.2 [-0.381]
06-18 r11_rstrength_0002_0005 [2.009]
06-17 r11_rstrength_00.2_00.5 [0.36]
06-16 r11_rstrength_n002_n001 [-1.645]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.229]
07-11 r14_atratio_00.5_0001 [0.575]
07-10 r14_atratio_n002_n001 [-1.025]
07-09 r14_atratio_0001_0002 [1.62]
07-08 r14_atratio_0000_00.5 [0.465]
07-07 r14_atratio_n0.5_0000 [-0.348]
07-04 r14_atratio_n0.5_0000 [-0.461]
07-03 r14_atratio_n001_n0.5 [-0.573]
07-02 r14_atratio_n0.5_0000 [-0.457]
07-01 r14_atratio_n0.5_0000 [-0.114]
06-30 r14_atratio_0000_00.5 [0.229]
06-27 r14_atratio_n0.5_0000 [-0.114]
06-26 r14_atratio_n001_n0.5 [-0.793]
06-25 r14_atratio_0000_00.5 [0.227]
06-24 r14_atratio_0000_00.5 [0.114]
06-23 r14_atratio_n0.5_0000 [-0.114]
06-20 r14_atratio_n001_n0.5 [-0.788]
06-19 r14_atratio_n0.5_0000 [-0.225]
06-18 r14_atratio_0002_0003 [2.181]
06-17 r14_atratio_0000_00.5 [0.23]
06-16 r14_atratio_n002_n001 [-1.697]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-75.439]
07-11 r15_vratio_0050_0075 [72.727]
07-10 r15_vratio_n075_n050 [-54.167]
07-09 r15_vratio_0100_0200 [132.258]
07-08 r15_vratio_n050_n025 [-48.333]
07-07 r15_vratio_0025_0050 [36.364]
07-04 r15_vratio_n025_0000 [-20]
07-03 r15_vratio_n025_0000 [-15.385]
07-02 r15_vratio_0050_0075 [62.5]
07-01 r15_vratio_n050_n025 [-34.426]
06-30 r15_vratio_n025_0000 [-7.576]
06-27 r15_vratio_0000_0025 [13.793]
06-26 r15_vratio_0000_0025 [11.538]
06-25 r15_vratio_n075_n050 [-60]
06-24 r15_vratio_0075_0100 [94.03]
06-23 r15_vratio_n025_0000 [-16.25]
06-20 r15_vratio_0025_0050 [37.931]
06-19 r15_vratio_n050_n025 [-43.137]
06-18 r15_vratio_n050_n025 [-49.254]
06-17 r15_vratio_n025_0000 [-9.865]
06-16 r15_vratio_0000_0025 [7.212]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.069]
07-11 r16_ma5_dratio_000_005 [0.575]
07-10 r16_ma5_dratio_000_005 [0.254]
07-09 r16_ma5_dratio_000_005 [1.339]
07-08 r16_ma5_dratio_n05_000 [-0.139]
07-07 r16_ma5_dratio_n05_000 [-0.876]
07-04 r16_ma5_dratio_n05_000 [-0.918]
07-03 r16_ma5_dratio_n05_000 [-0.733]
07-02 r16_ma5_dratio_n05_000 [-0.366]
07-01 r16_ma5_dratio_n05_000 [-0.16]
06-30 r16_ma5_dratio_n05_000 [-0.159]
06-27 r16_ma5_dratio_n05_000 [-0.455]
06-26 r16_ma5_dratio_n05_000 [-0.477]
06-25 r16_ma5_dratio_000_005 [0.045]
06-24 r16_ma5_dratio_n05_000 [-0.339]
06-23 r16_ma5_dratio_n05_000 [-0.227]
06-20 r16_ma5_dratio_000_005 [0.136]
06-19 r16_ma5_dratio_000_005 [0.863]
06-18 r16_ma5_dratio_000_005 [0.702]
06-17 r16_ma5_dratio_n05_000 [-1.582]
06-16 r16_ma5_dratio_n05_000 [-2.403]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.288]
07-11 r17_ma10_dratio_000_005 [0.46]
07-10 r17_ma10_dratio_n05_000 [-0.126]
07-09 r17_ma10_dratio_000_005 [0.827]
07-08 r17_ma10_dratio_n05_000 [-0.838]
07-07 r17_ma10_dratio_n05_000 [-1.489]
07-04 r17_ma10_dratio_n05_000 [-1.371]
07-03 r17_ma10_dratio_n05_000 [-1.118]
07-02 r17_ma10_dratio_n05_000 [-0.785]
07-01 r17_ma10_dratio_n05_000 [-0.534]
06-30 r17_ma10_dratio_n05_000 [-0.364]
06-27 r17_ma10_dratio_n05_000 [-0.5]
06-26 r17_ma10_dratio_n05_000 [-0.488]
06-25 r17_ma10_dratio_n05_000 [-0.023]
06-24 r17_ma10_dratio_n05_000 [-0.396]
06-23 r17_ma10_dratio_n05_000 [-0.7]
06-20 r17_ma10_dratio_n05_000 [-0.799]
06-19 r17_ma10_dratio_n05_000 [-0.236]
06-18 r17_ma10_dratio_n05_000 [-0.157]
06-17 r17_ma10_dratio_n05_000 [-2.42]
06-16 r17_ma10_dratio_n05_000 [-3.003]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.679]
07-11 r18_ma25_dratio_n05_000 [-0.573]
07-10 r18_ma25_dratio_n05_000 [-1.263]
07-09 r18_ma25_dratio_n05_000 [-0.386]
07-08 r18_ma25_dratio_n05_000 [-2.081]
07-07 r18_ma25_dratio_n05_000 [-2.711]
07-04 r18_ma25_dratio_n05_000 [-2.574]
07-03 r18_ma25_dratio_n05_000 [-2.352]
07-02 r18_ma25_dratio_n05_000 [-2.053]
07-01 r18_ma25_dratio_n05_000 [-2.184]
06-30 r18_ma25_dratio_n05_000 [-2.625]
06-27 r18_ma25_dratio_n05_000 [-3.358]
06-26 r18_ma25_dratio_n05_000 [-3.787]
06-25 r18_ma25_dratio_n05_000 [-3.552]
06-24 r18_ma25_dratio_n05_000 [-4.252]
06-23 r18_ma25_dratio_n05_000 [-4.828]
06-20 r18_ma25_dratio_n07_n05 [-5.183]
06-19 r18_ma25_dratio_n05_000 [-4.974]
06-18 r18_ma25_dratio_n07_n05 [-5.947]
06-17 r18_ma25_dratio_n10_n07 [-9.112]
06-16 r18_ma25_dratio_n15_n10 [-10.538]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-8.523]
07-11 r19_ma50_dratio_n10_n07 [-8.795]
07-10 r19_ma50_dratio_n10_n07 [-9.81]
07-09 r19_ma50_dratio_n10_n07 [-9.367]
07-08 r19_ma50_dratio_n15_n10 [-11.182]
07-07 r19_ma50_dratio_n15_n10 [-11.963]
07-04 r19_ma50_dratio_n15_n10 [-11.971]
07-03 r19_ma50_dratio_n15_n10 [-11.887]
07-02 r19_ma50_dratio_n15_n10 [-11.705]
07-01 r19_ma50_dratio_n15_n10 [-11.669]
06-30 r19_ma50_dratio_n15_n10 [-11.921]
06-27 r19_ma50_dratio_n15_n10 [-12.474]
06-26 r19_ma50_dratio_n15_n10 [-12.721]
06-25 r19_ma50_dratio_n15_n10 [-12.328]
06-24 r19_ma50_dratio_n15_n10 [-12.765]
06-23 r19_ma50_dratio_n15_n10 [-13.071]
06-20 r19_ma50_dratio_n15_n10 [-13.127]
06-19 r19_ma50_dratio_n15_n10 [-12.609]
06-18 r19_ma50_dratio_n15_n10 [-12.465]
06-17 r19_ma50_dratio_n15_n10 [-14.548]
06-16 r19_ma50_dratio_n20_n15 [-15.042]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-11.534]
07-11 r20_ma75_dratio_n15_n10 [-11.528]
07-10 r20_ma75_dratio_n15_n10 [-12.219]
07-09 r20_ma75_dratio_n15_n10 [-11.504]
07-08 r20_ma75_dratio_n15_n10 [-13.082]
07-07 r20_ma75_dratio_n15_n10 [-13.653]
07-04 r20_ma75_dratio_n15_n10 [-13.531]
07-03 r20_ma75_dratio_n15_n10 [-13.292]
07-02 r20_ma75_dratio_n15_n10 [-12.944]
07-01 r20_ma75_dratio_n15_n10 [-12.686]
06-30 r20_ma75_dratio_n15_n10 [-12.717]
06-27 r20_ma75_dratio_n15_n10 [-13.045]
06-26 r20_ma75_dratio_n15_n10 [-13.085]
06-25 r20_ma75_dratio_n15_n10 [-12.533]
06-24 r20_ma75_dratio_n15_n10 [-12.863]
06-23 r20_ma75_dratio_n15_n10 [-13.102]
06-20 r20_ma75_dratio_n15_n10 [-13.144]
06-19 r20_ma75_dratio_n15_n10 [-12.593]
06-18 r20_ma75_dratio_n15_n10 [-12.542]
06-17 r20_ma75_dratio_n15_n10 [-14.55]
06-16 r20_ma75_dratio_n15_n10 [-14.895]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.049]
07-11 r21_mrstrength_00.7_0001 [0.768]
07-10 r21_mrstrength_n001_n0.5 [-0.586]
07-09 r21_mrstrength_0001_0002 [1.286]
07-08 r21_mrstrength_00.2_00.5 [0.21]
07-07 r21_mrstrength_00.2_00.5 [0.213]
07-04 r21_mrstrength_n001_n0.5 [-0.524]
07-03 r21_mrstrength_n001_n0.5 [-0.632]
07-02 r21_mrstrength_0000_00.2 [0.103]
07-01 r21_mrstrength_0001_0002 [1.124]
06-30 r21_mrstrength_n001_n0.5 [-0.609]
06-27 r21_mrstrength_n002_n001 [-1.544]
06-26 r21_mrstrength_n005_n002 [-2.443]
06-25 r21_mrstrength_n0.2_0000 [-0.164]
06-24 r21_mrstrength_n002_n001 [-1.024]
06-23 r21_mrstrength_0000_00.2 [0.014]
06-20 r21_mrstrength_n001_n0.5 [-0.567]
06-19 r21_mrstrength_00.7_0001 [0.795]
06-18 r21_mrstrength_0001_0002 [1.277]
06-17 r21_mrstrength_n0.5_n0.2 [-0.358]
06-16 r21_mrstrength_n005_n002 [-2.958]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.114]
07-11 r23_gratio_0000_00.5 [0.345]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.463]
07-08 r23_gratio_0000_00.5 [0.349]
07-07 r23_gratio_n0.5_0000 [-0.232]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.37]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.34]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.227]
06-23 r23_gratio_n001_n0.5 [-0.681]
06-20 r23_gratio_0000_00.5 [0.113]
06-19 r23_gratio_n002_n001 [-1.236]
06-18 r23_gratio_n0.5_0000 [-0.115]
06-17 r23_gratio_n0.5_0000 [-0.46]
06-16 r23_gratio_n0.5_0000 [-0.113]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.805]
07-11 r24_volaratio_0.5_001 [0.917]
07-10 r24_volaratio_001_1.5 [1.151]
07-09 r24_volaratio_001_1.5 [1.384]
07-08 r24_volaratio_0.5_001 [0.811]
07-07 r24_volaratio_000_0.5 [0.466]
07-04 r24_volaratio_001_1.5 [1.043]
07-03 r24_volaratio_0.5_001 [0.923]
07-02 r24_volaratio_002_2.5 [2.069]
07-01 r24_volaratio_001_1.5 [1.027]
06-30 r24_volaratio_1.5_002 [1.835]
06-27 r24_volaratio_1.5_002 [1.606]
06-26 r24_volaratio_001_1.5 [1.142]
06-25 r24_volaratio_001_1.5 [1.259]
06-24 r24_volaratio_001_1.5 [1.376]
06-23 r24_volaratio_1.5_002 [1.604]
06-20 r24_volaratio_001_1.5 [1.253]
06-19 r24_volaratio_001_1.5 [1.251]
06-18 r24_volaratio_003_004 [3.46]
06-17 r24_volaratio_1.5_002 [1.62]
06-16 r24_volaratio_2.5_003 [2.552]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7091 etc relac 877 870 875 872 1400 -2 -0.229 -75.439 -0.278
2025-07-11 15:30 7091 etc relac 880 872 872 874 5700 5 0.575 72.727 -0.193
2025-07-10 15:30 7091 etc relac 879 869 878 869 3300 -9 -1.025 -54.167 -0.439
2025-07-09 15:24 7091 etc relac 879 867 868 878 7200 14 1.62 132.258 0.334
2025-07-08 15:30 7091 etc relac 870 863 863 864 3100 4 0.465 -48.333 0.255
2025-07-07 15:30 7091 etc relac 862 858 861 860 6000 -3 -0.348 36.364 -0.561
2025-07-04 15:30 7091 etc relac 872 863 867 863 4400 -4 -0.461 -20 0.063
2025-07-03 15:30 7091 etc relac 875 867 872 867 5500 -5 -0.573 -15.385 0.059
2025-07-02 15:30 7091 etc relac 888 870 888 872 6500 -4 -0.457 62.5 -0.56
2025-07-01 15:30 7091 etc relac 885 876 877 876 4000 -1 -0.114 -34.426 -1.238
2025-06-30 15:30 7091 etc relac 888 872 875 877 6100 2 0.229 -7.576 0.838
2025-06-27 15:30 7091 etc relac 886 872 876 875 6600 -1 -0.114 13.793 1.43
2025-06-26 15:30 7091 etc relac 886 876 880 876 5800 -7 -0.793 11.538 1.65
2025-06-25 15:30 7091 etc relac 885 874 881 883 5200 2 0.227 -60 0.391
2025-06-24 15:30 7091 etc relac 884 872 882 881 13000 1 0.114 94.03 1.138
2025-06-23 15:30 7091 etc relac 887 873 875 880 6700 -1 -0.114 -16.25 -0.128
2025-06-20 15:30 7091 etc relac 889 878 889 881 8000 -7 -0.788 37.931 -0.221
2025-06-19 15:30 7091 etc relac 890 879 879 888 5800 -2 -0.225 -43.137 -1.02
2025-06-18 15:30 7091 etc relac 897 867 870 890 10200 19 2.181 -49.254 0.904
2025-06-17 15:30 7091 etc relac 878 864 865 871 20100 2 0.23 -9.865 0.588
2025-06-16 15:30 7091 etc relac 884 862 883 869 22300 -15 -1.697 7.212 1.261


relastats
r2_介護関連rdate
-0.172 2025-07-14
0.568 2025-07-11
-0.238 2025-07-10
0.834 2025-07-09
0.473 2025-07-08
0.217 2025-07-07
0.149 2025-07-04
-0.137 2025-07-03
-0.229 2025-07-02
-0.456 2025-07-01
0.417 2025-06-30
-0.018 2025-06-27
0.299 2025-06-26
0.061 2025-06-25
0.605 2025-06-24
0.026 2025-06-23
-0.524 2025-06-20
-0.099 2025-06-19
0.436 2025-06-18
0.349 2025-06-17
0.594 2025-06-16

相関係数7091 (0.35%:0.34%)
(3%:3%) 日経平均 -0.404
(2.58%:2.58%) r2_介護関連 -0.167