Home
rdate:2025-07-14
[銘柄コード] 7126
[銘柄名] グローバルスタイル
[銘柄名en] Global Style Co.,Ltd.
[銘柄概要] オーダースーツやオーダーシャツ企画・販売。老舗生地問屋と連携。若年層に注力。
[URL] https://www.global-style.jp/corporate/
[比較銘柄] 9876(コックス) 7606(Ｕアローズ) 3059(ヒラキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 56.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_紳士服 16:43 20 0.176 26.527 1.411 0.124 -0.003 0.194
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_靴 16:47 11 0.715 59.173 2.457 0.076 -0.183 -0.05
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11.1]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11.1]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.2]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [11]
06-20 r5_per_010_012 [11]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [11.3]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.8_002 [1.91]
07-11 r6_pbr_1.8_002 [1.91]
07-10 r6_pbr_1.8_002 [1.91]
07-09 r6_pbr_1.8_002 [1.9]
07-08 r6_pbr_1.8_002 [1.9]
07-07 r6_pbr_1.8_002 [1.9]
07-04 r6_pbr_1.8_002 [1.91]
07-03 r6_pbr_1.8_002 [1.92]
07-02 r6_pbr_1.8_002 [1.94]
07-01 r6_pbr_1.8_002 [1.94]
06-30 r6_pbr_1.8_002 [1.95]
06-27 r6_pbr_1.8_002 [1.94]
06-26 r6_pbr_1.8_002 [1.93]
06-25 r6_pbr_1.8_002 [1.92]
06-24 r6_pbr_1.8_002 [1.92]
06-23 r6_pbr_1.8_002 [1.89]
06-20 r6_pbr_1.8_002 [1.9]
06-19 r6_pbr_1.8_002 [1.88]
06-18 r6_pbr_1.8_002 [1.94]
06-17 r6_pbr_1.8_002 [1.94]
06-16 r6_pbr_1.8_002 [1.98]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_002_2.5 [2.04]
07-11 r7_yield_002_2.5 [2.04]
07-10 r7_yield_002_2.5 [2.04]
07-09 r7_yield_002_2.5 [2.04]
07-08 r7_yield_002_2.5 [2.04]
07-07 r7_yield_002_2.5 [2.05]
07-04 r7_yield_002_2.5 [2.04]
07-03 r7_yield_002_2.5 [2.03]
07-02 r7_yield_002_2.5 [2.01]
07-01 r7_yield_002_2.5 [2.01]
06-30 r7_yield_1.8_002 [1.99]
06-27 r7_yield_002_2.5 [2.01]
06-26 r7_yield_002_2.5 [2.01]
06-25 r7_yield_002_2.5 [2.02]
06-24 r7_yield_002_2.5 [2.02]
06-23 r7_yield_002_2.5 [2.05]
06-20 r7_yield_002_2.5 [2.05]
06-19 r7_yield_002_2.5 [2.06]
06-18 r7_yield_002_2.5 [2]
06-17 r7_yield_002_2.5 [2]
06-16 r7_yield_1.8_002 [1.97]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.126]
07-11 r11_rstrength_n0.2_0000 [-0.161]
07-10 r11_rstrength_0001_0002 [1.284]
07-09 r11_rstrength_n002_n001 [-1.324]
07-08 r11_rstrength_0001_0002 [1.476]
07-07 r11_rstrength_n002_n001 [-1.422]
07-04 r11_rstrength_n002_n001 [-1.759]
07-03 r11_rstrength_00.2_00.5 [0.243]
07-02 r11_rstrength_n002_n001 [-1.009]
07-01 r11_rstrength_n0.2_0000 [-0.181]
06-30 r11_rstrength_00.7_0001 [0.89]
06-27 r11_rstrength_n0.2_0000 [-0.019]
06-26 r11_rstrength_n0.5_n0.2 [-0.205]
06-25 r11_rstrength_n0.5_n0.2 [-0.255]
06-24 r11_rstrength_00.5_00.7 [0.561]
06-23 r11_rstrength_n001_n0.5 [-0.559]
06-20 r11_rstrength_00.7_0001 [0.972]
06-19 r11_rstrength_n005_n002 [-2.515]
06-18 r11_rstrength_0000_00.2 [0.129]
06-17 r11_rstrength_n005_n002 [-2.203]
06-16 r11_rstrength_n001_n0.5 [-0.575]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.062]
07-11 r14_atratio_n0.5_0000 [-0.062]
07-10 r14_atratio_0000_00.5 [0.248]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.124]
07-07 r14_atratio_n001_n0.5 [-0.555]
07-04 r14_atratio_n0.5_0000 [-0.491]
07-03 r14_atratio_n001_n0.5 [-0.792]
07-02 r14_atratio_n0.5_0000 [-0.122]
07-01 r14_atratio_n001_n0.5 [-0.844]
06-30 r14_atratio_00.5_0001 [0.79]
06-27 r14_atratio_0000_00.5 [0.427]
06-26 r14_atratio_0000_00.5 [0.368]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.556]
06-23 r14_atratio_n0.5_0000 [-0.186]
06-20 r14_atratio_00.5_0001 [0.688]
06-19 r14_atratio_n003_n002 [-2.914]
06-18 r14_atratio_0000_00.5 [0.061]
06-17 r14_atratio_n002_n001 [-1.849]
06-16 r14_atratio_n0.5_0000 [-0.416]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [138.095]
07-11 r15_vratio_0025_0050 [35.484]
07-10 r15_vratio_n075_n050 [-54.412]
07-09 r15_vratio_n025_0000 [-2.857]
07-08 r15_vratio_n025_0000 [-14.634]
07-07 r15_vratio_0025_0050 [49.091]
07-04 r15_vratio_n050_n025 [-30.38]
07-03 r15_vratio_0025_0050 [43.636]
07-02 r15_vratio_n075_n050 [-68.571]
07-01 r15_vratio_0050_0075 [56.25]
06-30 r15_vratio_0000_0025 [21.739]
06-27 r15_vratio_0100_0200 [162.857]
06-26 r15_vratio_0000_0025 [16.667]
06-25 r15_vratio_n050_n025 [-26.829]
06-24 r15_vratio_0000_0025 [20.588]
06-23 r15_vratio_0000_0025 [9.677]
06-20 r15_vratio_n100_n075 [-76.866]
06-19 r15_vratio_0200_0300 [211.628]
06-18 r15_vratio_n050_n025 [-42.667]
06-17 r15_vratio_n100_n075 [-76.994]
06-16 r15_vratio_0100_0200 [188.496]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.111]
07-11 r16_ma5_dratio_000_005 [0.124]
07-10 r16_ma5_dratio_000_005 [0.136]
07-09 r16_ma5_dratio_n05_000 [-0.247]
07-08 r16_ma5_dratio_n05_000 [-0.591]
07-07 r16_ma5_dratio_n05_000 [-1.08]
07-04 r16_ma5_dratio_n05_000 [-1.086]
07-03 r16_ma5_dratio_n05_000 [-0.888]
07-02 r16_ma5_dratio_n05_000 [-0.207]
07-01 r16_ma5_dratio_000_005 [0.037]
06-30 r16_ma5_dratio_000_005 [1.036]
06-27 r16_ma5_dratio_000_005 [0.871]
06-26 r16_ma5_dratio_000_005 [0.874]
06-25 r16_ma5_dratio_000_005 [0.99]
06-24 r16_ma5_dratio_000_005 [0.803]
06-23 r16_ma5_dratio_n05_000 [-0.913]
06-20 r16_ma5_dratio_n05_000 [-1.577]
06-19 r16_ma5_dratio_n05_000 [-3.126]
06-18 r16_ma5_dratio_n05_000 [-1.306]
06-17 r16_ma5_dratio_n05_000 [-1.849]
06-16 r16_ma5_dratio_n05_000 [-0.546]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.302]
07-11 r17_ma10_dratio_n05_000 [-0.609]
07-10 r17_ma10_dratio_n05_000 [-0.718]
07-09 r17_ma10_dratio_n05_000 [-1.085]
07-08 r17_ma10_dratio_n05_000 [-1.194]
07-07 r17_ma10_dratio_n05_000 [-1.425]
07-04 r17_ma10_dratio_n05_000 [-0.844]
07-03 r17_ma10_dratio_n05_000 [-0.288]
07-02 r17_ma10_dratio_000_005 [0.693]
07-01 r17_ma10_dratio_000_005 [0.785]
06-30 r17_ma10_dratio_000_005 [1.631]
06-27 r17_ma10_dratio_000_005 [0.716]
06-26 r17_ma10_dratio_000_005 [0.049]
06-25 r17_ma10_dratio_n05_000 [-0.633]
06-24 r17_ma10_dratio_n05_000 [-0.971]
06-23 r17_ma10_dratio_n05_000 [-2.842]
06-20 r17_ma10_dratio_n05_000 [-3.1]
06-19 r17_ma10_dratio_n05_000 [-4.194]
06-18 r17_ma10_dratio_n05_000 [-1.765]
06-17 r17_ma10_dratio_n05_000 [-2.041]
06-16 r17_ma10_dratio_n05_000 [-0.357]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.279]
07-11 r18_ma25_dratio_n05_000 [-1.494]
07-10 r18_ma25_dratio_n05_000 [-1.596]
07-09 r18_ma25_dratio_n05_000 [-1.975]
07-08 r18_ma25_dratio_n05_000 [-2.141]
07-07 r18_ma25_dratio_n05_000 [-2.402]
07-04 r18_ma25_dratio_n05_000 [-2.031]
07-03 r18_ma25_dratio_n05_000 [-1.64]
07-02 r18_ma25_dratio_n05_000 [-0.9]
07-01 r18_ma25_dratio_n05_000 [-0.782]
06-30 r18_ma25_dratio_000_005 [0.058]
06-27 r18_ma25_dratio_n05_000 [-0.683]
06-26 r18_ma25_dratio_n05_000 [-1.087]
06-25 r18_ma25_dratio_n05_000 [-1.44]
06-24 r18_ma25_dratio_n05_000 [-1.44]
06-23 r18_ma25_dratio_n05_000 [-2.959]
06-20 r18_ma25_dratio_n05_000 [-2.843]
06-19 r18_ma25_dratio_n05_000 [-3.475]
06-18 r18_ma25_dratio_n05_000 [-0.553]
06-17 r18_ma25_dratio_n05_000 [-0.46]
06-16 r18_ma25_dratio_000_005 [1.545]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.934]
07-11 r19_ma50_dratio_n05_000 [-0.923]
07-10 r19_ma50_dratio_n05_000 [-0.785]
07-09 r19_ma50_dratio_n05_000 [-0.924]
07-08 r19_ma50_dratio_n05_000 [-0.834]
07-07 r19_ma50_dratio_n05_000 [-0.882]
07-04 r19_ma50_dratio_n05_000 [-0.206]
07-03 r19_ma50_dratio_000_005 [0.433]
07-02 r19_ma50_dratio_000_005 [1.372]
07-01 r19_ma50_dratio_000_005 [1.674]
06-30 r19_ma50_dratio_000_005 [2.722]
06-27 r19_ma50_dratio_000_005 [2.121]
06-26 r19_ma50_dratio_000_005 [1.871]
06-25 r19_ma50_dratio_000_005 [1.684]
06-24 r19_ma50_dratio_000_005 [1.865]
06-23 r19_ma50_dratio_000_005 [0.473]
06-20 r19_ma50_dratio_000_005 [0.844]
06-19 r19_ma50_dratio_000_005 [0.356]
06-18 r19_ma50_dratio_000_005 [3.645]
06-17 r19_ma50_dratio_000_005 [3.787]
06-16 r19_ma50_dratio_005_007 [5.926]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.67]
07-11 r20_ma75_dratio_000_005 [1.666]
07-10 r20_ma75_dratio_000_005 [1.788]
07-09 r20_ma75_dratio_000_005 [1.596]
07-08 r20_ma75_dratio_000_005 [1.648]
07-07 r20_ma75_dratio_000_005 [1.588]
07-04 r20_ma75_dratio_000_005 [2.216]
07-03 r20_ma75_dratio_000_005 [2.797]
07-02 r20_ma75_dratio_000_005 [3.69]
07-01 r20_ma75_dratio_000_005 [3.981]
06-30 r20_ma75_dratio_005_007 [5.039]
06-27 r20_ma75_dratio_000_005 [4.395]
06-26 r20_ma75_dratio_000_005 [4.114]
06-25 r20_ma75_dratio_000_005 [3.884]
06-24 r20_ma75_dratio_000_005 [4.035]
06-23 r20_ma75_dratio_000_005 [2.593]
06-20 r20_ma75_dratio_000_005 [2.912]
06-19 r20_ma75_dratio_000_005 [2.343]
06-18 r20_ma75_dratio_005_007 [5.54]
06-17 r20_ma75_dratio_005_007 [5.638]
06-16 r20_ma75_dratio_007_010 [7.799]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.34]
07-11 r21_mrstrength_0000_00.2 [0.131]
07-10 r21_mrstrength_00.5_00.7 [0.687]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.131]
07-07 r21_mrstrength_0000_00.2 [0.006]
07-04 r21_mrstrength_n001_n0.5 [-0.554]
07-03 r21_mrstrength_n001_n0.5 [-0.851]
07-02 r21_mrstrength_00.2_00.5 [0.438]
07-01 r21_mrstrength_00.2_00.5 [0.394]
06-30 r21_mrstrength_n0.2_0000 [-0.048]
06-27 r21_mrstrength_n002_n001 [-1.003]
06-26 r21_mrstrength_n002_n001 [-1.282]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_00.2_00.5 [0.418]
06-23 r21_mrstrength_n0.2_0000 [-0.058]
06-20 r21_mrstrength_00.7_0001 [0.909]
06-19 r21_mrstrength_n002_n001 [-1.894]
06-18 r21_mrstrength_n001_n0.5 [-0.843]
06-17 r21_mrstrength_n005_n002 [-2.437]
06-16 r21_mrstrength_n002_n001 [-1.677]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.124]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.496]
07-07 r23_gratio_0000_00.5 [0.062]
07-04 r23_gratio_0000_00.5 [0.061]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.243]
07-01 r23_gratio_0000_00.5 [0.06]
06-30 r23_gratio_0000_00.5 [0.486]
06-27 r23_gratio_0000_00.5 [0.061]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.409]
06-24 r23_gratio_00.5_0001 [0.622]
06-23 r23_gratio_0000_00.5 [0.248]
06-20 r23_gratio_0000_00.5 [0.063]
06-19 r23_gratio_n001_n0.5 [-0.971]
06-18 r23_gratio_n0.5_0000 [-0.061]
06-17 r23_gratio_n0.5_0000 [-0.179]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.619]
07-11 r24_volaratio_000_0.5 [0.31]
07-10 r24_volaratio_000_0.5 [0.434]
07-09 r24_volaratio_0.5_001 [0.559]
07-08 r24_volaratio_0.5_001 [0.683]
07-07 r24_volaratio_0.5_001 [0.744]
07-04 r24_volaratio_0.5_001 [0.617]
07-03 r24_volaratio_001_1.5 [1.295]
07-02 r24_volaratio_0.5_001 [0.612]
07-01 r24_volaratio_003_004 [3.166]
06-30 r24_volaratio_0.5_001 [0.968]
06-27 r24_volaratio_0.5_001 [0.854]
06-26 r24_volaratio_0.5_001 [0.613]
06-25 r24_volaratio_1.5_002 [1.784]
06-24 r24_volaratio_1.5_002 [1.861]
06-23 r24_volaratio_0.5_001 [0.622]
06-20 r24_volaratio_001_1.5 [1.064]
06-19 r24_volaratio_2.5_003 [2.579]
06-18 r24_volaratio_001_1.5 [1.287]
06-17 r24_volaratio_1.5_002 [1.763]
06-16 r24_volaratio_004_005 [4.455]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7126 etc relac 1625 1615 1615 1618 10000 1 0.062 138.095 -0.278
2025-07-11 14:44 7126 etc relac 1619 1614 1618 1617 4200 -1 -0.062 35.484 -0.193
2025-07-10 14:58 7126 etc relac 1621 1614 1614 1618 3100 4 0.248 -54.412 -0.439
2025-07-09 15:30 7126 etc relac 1620 1611 1614 1614 6800 0 0 -2.857 0.334
2025-07-08 15:30 7126 etc relac 1622 1611 1620 1614 7000 2 0.124 -14.634 0.255
2025-07-07 15:30 7126 etc relac 1624 1612 1622 1612 8200 -9 -0.555 49.091 -0.561
2025-07-04 15:24 7126 etc relac 1631 1621 1630 1621 5500 -8 -0.491 -30.38 0.063
2025-07-03 15:30 7126 etc relac 1642 1621 1642 1629 7900 -13 -0.792 43.636 0.059
2025-07-02 15:30 7126 etc relac 1645 1635 1640 1642 5500 -2 -0.122 -68.571 -0.56
2025-07-01 15:30 7126 etc relac 1662 1611 1659 1644 17500 -14 -0.844 56.25 -1.238
2025-06-30 15:30 7126 etc relac 1669 1653 1653 1658 11200 13 0.79 21.739 0.838
2025-06-27 15:30 7126 etc relac 1653 1639 1639 1645 9200 7 0.427 162.857 1.43
2025-06-26 15:30 7126 etc relac 1642 1632 1632 1638 3500 6 0.368 16.667 1.65
2025-06-25 15:30 7126 etc relac 1655 1626 1655 1632 3000 0 0 -26.829 0.391
2025-06-24 15:30 7126 etc relac 1642 1612 1617 1632 4100 25 1.556 20.588 1.138
2025-06-23 15:30 7126 etc relac 1617 1607 1614 1607 3400 -3 -0.186 9.677 -0.128
2025-06-20 13:51 7126 etc relac 1615 1598 1600 1610 3100 11 0.688 -76.866 -0.221
2025-06-19 15:30 7126 etc relac 1631 1590 1631 1599 13400 -48 -2.914 211.628 -1.02
2025-06-18 15:30 7126 etc relac 1653 1632 1645 1647 4300 1 0.061 -42.667 0.904
2025-06-17 15:30 7126 etc relac 1674 1645 1674 1646 7500 -31 -1.849 -76.994 0.588
2025-06-16 15:30 7126 etc relac 1688 1616 1684 1677 32600 -7 -0.416 188.496 1.261


relastats
r2_専門店rdate
-0.135 2025-07-14
0.144 2025-07-11
-0.003 2025-07-10
0.928 2025-07-09
0.298 2025-07-08
0.709 2025-07-07
0.472 2025-07-04
-0.321 2025-07-03
0.069 2025-07-02
-1.468 2025-07-01
0.212 2025-06-30
-0.017 2025-06-27
0.258 2025-06-26
0.175 2025-06-25
0.193 2025-06-24
0.765 2025-06-23
0.404 2025-06-20
0.44 2025-06-19
0.444 2025-06-18
0.166 2025-06-17
0.548 2025-06-16

相関係数7126 (-3.52%:-3.52%)
(3%:3%) 日経平均 0.106
(3.78%:3.78%) r2_専門店 -0.404