Home
rdate:2025-07-14
[銘柄コード] 7129
[銘柄名] ミアヘルサホールディングス
[銘柄名en] Miahelsa Holdings Corporation
[銘柄概要] 東京、神奈川を中心に調剤薬局や保育園、介護施設の運営を手掛ける。
[URL] https://www.merhalsa-hd.jp/
[比較銘柄] 4350(メディシス) 3353(メディ一光Ｇ) 7133(ヒュウガプラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_給食 16:46 17 0.205 33.761 1.397 0.108 -0.094 0.183
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.6]
07-11 r5_per_012_015 [12.5]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.4]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12.3]
07-01 r5_per_012_015 [12.3]
06-30 r5_per_012_015 [12.2]
06-27 r5_per_012_015 [12.2]
06-26 r5_per_012_015 [12.2]
06-25 r5_per_012_015 [12.2]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_012_015 [12.2]
06-17 r5_per_012_015 [12.2]
06-16 r5_per_012_015 [12.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.83]
07-11 r6_pbr_0.8_001 [0.82]
07-10 r6_pbr_0.8_001 [0.82]
07-09 r6_pbr_0.8_001 [0.82]
07-08 r6_pbr_0.8_001 [0.81]
07-07 r6_pbr_0.8_001 [0.82]
07-04 r6_pbr_0.8_001 [0.81]
07-03 r6_pbr_0.8_001 [0.81]
07-02 r6_pbr_0.8_001 [0.81]
07-01 r6_pbr_0.8_001 [0.81]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.81]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.8]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.67]
07-11 r7_yield_2.5_003 [2.69]
07-10 r7_yield_2.5_003 [2.71]
07-09 r7_yield_2.5_003 [2.69]
07-08 r7_yield_2.5_003 [2.72]
07-07 r7_yield_2.5_003 [2.71]
07-04 r7_yield_2.5_003 [2.71]
07-03 r7_yield_2.5_003 [2.73]
07-02 r7_yield_2.5_003 [2.73]
07-01 r7_yield_2.5_003 [2.73]
06-30 r7_yield_2.5_003 [2.75]
06-27 r7_yield_2.5_003 [2.76]
06-26 r7_yield_2.5_003 [2.75]
06-25 r7_yield_2.5_003 [2.74]
06-24 r7_yield_2.5_003 [2.74]
06-23 r7_yield_2.5_003 [2.75]
06-20 r7_yield_2.5_003 [2.76]
06-19 r7_yield_2.5_003 [2.75]
06-18 r7_yield_2.5_003 [2.75]
06-17 r7_yield_2.5_003 [2.75]
06-16 r7_yield_2.5_003 [2.75]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.489]
07-11 r11_rstrength_0000_00.2 [0.002]
07-10 r11_rstrength_0000_00.2 [0.056]
07-09 r11_rstrength_00.5_00.7 [0.673]
07-08 r11_rstrength_0001_0002 [1.853]
07-07 r11_rstrength_n002_n001 [-1.053]
07-04 r11_rstrength_00.2_00.5 [0.436]
07-03 r11_rstrength_n0.2_0000 [-0.036]
07-02 r11_rstrength_n001_n0.5 [-0.56]
07-01 r11_rstrength_00.7_0001 [0.859]
06-30 r11_rstrength_n0.5_n0.2 [-0.403]
06-27 r11_rstrength_n001_n0.5 [-0.889]
06-26 r11_rstrength_n002_n001 [-1.602]
06-25 r11_rstrength_n0.5_n0.2 [-0.328]
06-24 r11_rstrength_0000_00.2 [0.047]
06-23 r11_rstrength_00.2_00.5 [0.488]
06-20 r11_rstrength_00.2_00.5 [0.384]
06-19 r11_rstrength_n0.2_0000 [-0.059]
06-18 r11_rstrength_n002_n001 [-1.422]
06-17 r11_rstrength_n001_n0.5 [-0.594]
06-16 r11_rstrength_00.5_00.7 [0.531]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.627]
07-11 r14_atratio_00.5_0001 [0.721]
07-10 r14_atratio_n0.5_0000 [-0.449]
07-09 r14_atratio_00.5_0001 [0.997]
07-08 r14_atratio_n001_n0.5 [-0.541]
07-07 r14_atratio_0000_00.5 [0.362]
07-04 r14_atratio_00.5_0001 [0.546]
07-03 r14_atratio_n0.5_0000 [-0.091]
07-02 r14_atratio_0000_00.5 [0.182]
07-01 r14_atratio_00.5_0001 [0.734]
06-30 r14_atratio_0000_00.5 [0.184]
06-27 r14_atratio_n0.5_0000 [-0.183]
06-26 r14_atratio_n0.5_0000 [-0.274]
06-25 r14_atratio_n0.5_0000 [-0.091]
06-24 r14_atratio_0000_00.5 [0.367]
06-23 r14_atratio_0000_00.5 [0.184]
06-20 r14_atratio_n0.5_0000 [-0.183]
06-19 r14_atratio_n0.5_0000 [-0.092]
06-18 r14_atratio_0000_00.5 [0.092]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.276]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [33.333]
07-11 r15_vratio_0025_0050 [36.364]
07-10 r15_vratio_0000_0025 [22.222]
07-09 r15_vratio_n050_n025 [-50]
07-08 r15_vratio_0000_0025 [5.882]
07-07 r15_vratio_0050_0075 [70]
07-04 r15_vratio_n025_0000 [-9.091]
07-03 r15_vratio_n025_0000 [-21.429]
07-02 r15_vratio_0075_0100 [75]
07-01 r15_vratio_n050_n025 [-42.857]
06-30 r15_vratio_n025_0000 [-6.667]
06-27 r15_vratio_n025_0000 [-21.053]
06-26 r15_vratio_0050_0075 [72.727]
06-25 r15_vratio_0025_0050 [37.5]
06-24 r15_vratio_n050_n025 [-50]
06-23 r15_vratio_0200_0300 [220]
06-20 r15_vratio_0100_0200 [150]
06-19 r15_vratio_n100_n075 [-77.778]
06-18 r15_vratio_0025_0050 [28.571]
06-17 r15_vratio_n050_n025 [-50]
06-16 r15_vratio_0050_0075 [55.556]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.952]
07-11 r16_ma5_dratio_000_005 [0.594]
07-10 r16_ma5_dratio_000_005 [0.09]
07-09 r16_ma5_dratio_000_005 [0.723]
07-08 r16_ma5_dratio_n05_000 [-0.018]
07-07 r16_ma5_dratio_000_005 [0.617]
07-04 r16_ma5_dratio_000_005 [0.601]
07-03 r16_ma5_dratio_000_005 [0.365]
07-02 r16_ma5_dratio_000_005 [0.622]
07-01 r16_ma5_dratio_000_005 [0.568]
06-30 r16_ma5_dratio_n05_000 [-0.092]
06-27 r16_ma5_dratio_n05_000 [-0.275]
06-26 r16_ma5_dratio_n05_000 [-0.092]
06-25 r16_ma5_dratio_000_005 [0.183]
06-24 r16_ma5_dratio_000_005 [0.312]
06-23 r16_ma5_dratio_000_005 [0.018]
06-20 r16_ma5_dratio_n05_000 [-0.165]
06-19 r16_ma5_dratio_000_005 [0.037]
06-18 r16_ma5_dratio_000_005 [0.092]
06-17 r16_ma5_dratio_000_005 [0.018]
06-16 r16_ma5_dratio_n05_000 [-0.018]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.462]
07-11 r17_ma10_dratio_000_005 [1.141]
07-10 r17_ma10_dratio_000_005 [0.681]
07-09 r17_ma10_dratio_000_005 [1.31]
07-08 r17_ma10_dratio_000_005 [0.501]
07-07 r17_ma10_dratio_000_005 [1.131]
07-04 r17_ma10_dratio_000_005 [0.941]
07-03 r17_ma10_dratio_000_005 [0.549]
07-02 r17_ma10_dratio_000_005 [0.723]
07-01 r17_ma10_dratio_000_005 [0.623]
06-30 r17_ma10_dratio_n05_000 [-0.037]
06-27 r17_ma10_dratio_n05_000 [-0.22]
06-26 r17_ma10_dratio_n05_000 [-0.028]
06-25 r17_ma10_dratio_000_005 [0.229]
06-24 r17_ma10_dratio_000_005 [0.349]
06-23 r17_ma10_dratio_000_005 [0]
06-20 r17_ma10_dratio_n05_000 [-0.119]
06-19 r17_ma10_dratio_000_005 [0.101]
06-18 r17_ma10_dratio_000_005 [0.239]
06-17 r17_ma10_dratio_000_005 [0.211]
06-16 r17_ma10_dratio_000_005 [0.267]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.431]
07-11 r18_ma25_dratio_000_005 [1.946]
07-10 r18_ma25_dratio_000_005 [1.338]
07-09 r18_ma25_dratio_000_005 [1.884]
07-08 r18_ma25_dratio_000_005 [0.989]
07-07 r18_ma25_dratio_000_005 [1.609]
07-04 r18_ma25_dratio_000_005 [1.332]
07-03 r18_ma25_dratio_000_005 [0.866]
07-02 r18_ma25_dratio_000_005 [1.025]
07-01 r18_ma25_dratio_000_005 [0.904]
06-30 r18_ma25_dratio_000_005 [0.232]
06-27 r18_ma25_dratio_000_005 [0.088]
06-26 r18_ma25_dratio_000_005 [0.287]
06-25 r18_ma25_dratio_000_005 [0.6]
06-24 r18_ma25_dratio_000_005 [0.737]
06-23 r18_ma25_dratio_000_005 [0.42]
06-20 r18_ma25_dratio_000_005 [0.273]
06-19 r18_ma25_dratio_000_005 [0.468]
06-18 r18_ma25_dratio_000_005 [0.612]
06-17 r18_ma25_dratio_000_005 [0.487]
06-16 r18_ma25_dratio_000_005 [0.468]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.023]
07-11 r19_ma50_dratio_000_005 [2.441]
07-10 r19_ma50_dratio_000_005 [1.758]
07-09 r19_ma50_dratio_000_005 [2.249]
07-08 r19_ma50_dratio_000_005 [1.278]
07-07 r19_ma50_dratio_000_005 [1.846]
07-04 r19_ma50_dratio_000_005 [1.516]
07-03 r19_ma50_dratio_000_005 [0.994]
07-02 r19_ma50_dratio_000_005 [1.107]
07-01 r19_ma50_dratio_000_005 [0.969]
06-30 r19_ma50_dratio_000_005 [0.293]
06-27 r19_ma50_dratio_000_005 [0.147]
06-26 r19_ma50_dratio_000_005 [0.354]
06-25 r19_ma50_dratio_000_005 [0.65]
06-24 r19_ma50_dratio_000_005 [0.776]
06-23 r19_ma50_dratio_000_005 [0.477]
06-20 r19_ma50_dratio_000_005 [0.426]
06-19 r19_ma50_dratio_000_005 [0.708]
06-18 r19_ma50_dratio_000_005 [0.957]
06-17 r19_ma50_dratio_000_005 [0.939]
06-16 r19_ma50_dratio_000_005 [0.956]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.556]
07-11 r20_ma75_dratio_000_005 [2.942]
07-10 r20_ma75_dratio_000_005 [2.226]
07-09 r20_ma75_dratio_000_005 [2.693]
07-08 r20_ma75_dratio_000_005 [1.695]
07-07 r20_ma75_dratio_000_005 [2.252]
07-04 r20_ma75_dratio_000_005 [1.888]
07-03 r20_ma75_dratio_000_005 [1.341]
07-02 r20_ma75_dratio_000_005 [1.429]
07-01 r20_ma75_dratio_000_005 [1.244]
06-30 r20_ma75_dratio_000_005 [0.498]
06-27 r20_ma75_dratio_000_005 [0.296]
06-26 r20_ma75_dratio_000_005 [0.462]
06-25 r20_ma75_dratio_000_005 [0.725]
06-24 r20_ma75_dratio_000_005 [0.803]
06-23 r20_ma75_dratio_000_005 [0.424]
06-20 r20_ma75_dratio_000_005 [0.227]
06-19 r20_ma75_dratio_000_005 [0.397]
06-18 r20_ma75_dratio_000_005 [0.464]
06-17 r20_ma75_dratio_000_005 [0.346]
06-16 r20_ma75_dratio_000_005 [0.319]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.905]
07-11 r21_mrstrength_00.7_0001 [0.914]
07-10 r21_mrstrength_n0.2_0000 [-0.01]
07-09 r21_mrstrength_00.5_00.7 [0.663]
07-08 r21_mrstrength_n001_n0.5 [-0.796]
07-07 r21_mrstrength_00.7_0001 [0.923]
07-04 r21_mrstrength_00.2_00.5 [0.483]
07-03 r21_mrstrength_n0.2_0000 [-0.15]
07-02 r21_mrstrength_00.7_0001 [0.742]
07-01 r21_mrstrength_0001_0002 [1.972]
06-30 r21_mrstrength_n001_n0.5 [-0.654]
06-27 r21_mrstrength_n002_n001 [-1.613]
06-26 r21_mrstrength_n002_n001 [-1.924]
06-25 r21_mrstrength_n0.5_n0.2 [-0.482]
06-24 r21_mrstrength_n001_n0.5 [-0.771]
06-23 r21_mrstrength_00.2_00.5 [0.312]
06-20 r21_mrstrength_0000_00.2 [0.038]
06-19 r21_mrstrength_00.7_0001 [0.928]
06-18 r21_mrstrength_n001_n0.5 [-0.812]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.985]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.074]
07-11 r23_gratio_00.5_0001 [0.812]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.36]
07-08 r23_gratio_0000_00.5 [0.09]
07-07 r23_gratio_0001_0002 [1.267]
07-04 r23_gratio_0001_0002 [1.911]
07-03 r23_gratio_0000_00.5 [0.455]
07-02 r23_gratio_0000_00.5 [0.091]
07-01 r23_gratio_00.5_0001 [0.734]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.183]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.184]
06-20 r23_gratio_n0.5_0000 [-0.183]
06-19 r23_gratio_n0.5_0000 [-0.092]
06-18 r23_gratio_n0.5_0000 [-0.183]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.092]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.164]
07-11 r24_volaratio_000_0.5 [0.449]
07-10 r24_volaratio_0.5_001 [0.541]
07-09 r24_volaratio_0.5_001 [0.903]
07-08 r24_volaratio_0.5_001 [0.909]
07-07 r24_volaratio_0.5_001 [0.993]
07-04 r24_volaratio_001_1.5 [1.357]
07-03 r24_volaratio_0.5_001 [0.638]
07-02 r24_volaratio_000_0.5 [0.182]
07-01 r24_volaratio_0.5_001 [0.641]
06-30 r24_volaratio_000_0.5 [0.46]
06-27 r24_volaratio_000_0.5 [0.368]
06-26 r24_volaratio_000_0.5 [0.367]
06-25 r24_volaratio_000_0.5 [0.367]
06-24 r24_volaratio_000_0.5 [0.367]
06-23 r24_volaratio_000_0.5 [0.46]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_000_0.5 [0.276]
06-17 r24_volaratio_000_0.5 [0.184]
06-16 r24_volaratio_000_0.5 [0.276]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:22 7129 etc relac 1130 1117 1129 1124 2000 7 0.627 33.333 -0.278
2025-07-11 15:30 7129 etc relac 1118 1113 1118 1117 1500 8 0.721 36.364 -0.193
2025-07-10 14:58 7129 etc relac 1115 1109 1114 1109 1100 -5 -0.449 22.222 -0.439
2025-07-09 12:42 7129 etc relac 1118 1108 1118 1114 900 11 0.997 -50 0.334
2025-07-08 15:22 7129 etc relac 1110 1100 1110 1103 1800 -6 -0.541 5.882 0.255
2025-07-07 15:30 7129 etc relac 1119 1108 1119 1109 1700 4 0.362 70 -0.561
2025-07-04 09:12 7129 etc relac 1120 1105 1120 1105 1000 6 0.546 -9.091 0.063
2025-07-03 15:09 7129 etc relac 1105 1098 1105 1099 1100 -1 -0.091 -21.429 0.059
2025-07-02 15:19 7129 etc relac 1100 1098 1099 1100 1400 2 0.182 75 -0.56
2025-07-01 12:31 7129 etc relac 1099 1092 1098 1098 800 8 0.734 -42.857 -1.238
2025-06-30 15:20 7129 etc relac 1093 1088 1088 1090 1400 2 0.184 -6.667 0.838
2025-06-27 14:41 7129 etc relac 1091 1087 1088 1088 1500 -2 -0.183 -21.053 1.43
2025-06-26 15:30 7129 etc relac 1093 1089 1093 1090 1900 -3 -0.274 72.727 1.65
2025-06-25 15:30 7129 etc relac 1094 1090 1094 1093 1100 -1 -0.091 37.5 0.391
2025-06-24 15:30 7129 etc relac 1094 1090 1090 1094 800 4 0.367 -50 1.138
2025-06-23 15:16 7129 etc relac 1091 1086 1090 1090 1600 2 0.184 220 -0.128
2025-06-20 13:41 7129 etc relac 1088 1088 1088 1088 500 -2 -0.183 150 -0.221
2025-06-19 13:14 7129 etc relac 1090 1090 1090 1090 200 -1 -0.092 -77.778 -1.02
2025-06-18 15:08 7129 etc relac 1091 1088 1088 1091 900 1 0.092 28.571 0.904
2025-06-17 14:35 7129 etc relac 1090 1088 1090 1090 700 0 0 -50 0.588
2025-06-16 15:30 7129 etc relac 1091 1088 1088 1090 1400 3 0.276 55.556 1.261


relastats
r2_調剤薬局rdate
0.734 2025-07-14
0.524 2025-07-11
-0.339 2025-07-10
0.457 2025-07-09
0.38 2025-07-08
0.319 2025-07-07
0.512 2025-07-04
-0.246 2025-07-03
-0.476 2025-07-02
-0.055 2025-07-01
0.333 2025-06-30
0.471 2025-06-27
0.57 2025-06-26
-0.107 2025-06-25
0.343 2025-06-24
0.46 2025-06-23
-0.421 2025-06-20
-0.167 2025-06-19
0.294 2025-06-18
0.259 2025-06-17
0.563 2025-06-16

相関係数7129 (3.12%:3.12%)
(3%:3%) 日経平均 0.391
(3.9%:3.9%) r2_調剤薬局 0.872