Home
rdate:2025-07-14
[銘柄コード] 7130
[銘柄名] ヤマエグループホールディングス
[銘柄名en] YAMAE GROUP HOLDINGS CO.,LTD.
[銘柄概要] 九州・食品卸大手。食品、飼料主力。住宅、物流受託など多角。M&Aで拡大。
[URL] https://www.yamaegroup-hd.co.jp/
[比較銘柄] 8006(ユアサフナ) 7451(三菱食品) 8074(ユアサ商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 713億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_ピザ 16:46 9 -0.078 104.593 1.362 -0.083 -0.089 0.007
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_鶏卵 16:41 9 0.442 -16.201 1.557 0.306 0.374 0.35
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.1]
07-11 r5_per_005_008 [7.2]
07-10 r5_per_005_008 [7.1]
07-09 r5_per_005_008 [7]
07-08 r5_per_005_008 [7]
07-07 r5_per_005_008 [7.1]
07-04 r5_per_005_008 [7.1]
07-03 r5_per_005_008 [7.1]
07-02 r5_per_005_008 [6.7]
07-01 r5_per_005_008 [6.6]
06-30 r5_per_005_008 [6.5]
06-27 r5_per_005_008 [6.5]
06-26 r5_per_005_008 [6.4]
06-25 r5_per_005_008 [6.4]
06-24 r5_per_005_008 [6.4]
06-23 r5_per_005_008 [6.4]
06-20 r5_per_005_008 [6.4]
06-19 r5_per_005_008 [6.4]
06-18 r5_per_005_008 [6.4]
06-17 r5_per_005_008 [6.3]
06-16 r5_per_005_008 [6.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.73]
06-27 r6_pbr_0.6_0.8 [0.73]
06-26 r6_pbr_0.6_0.8 [0.72]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.72]
06-19 r6_pbr_0.6_0.8 [0.72]
06-18 r6_pbr_0.6_0.8 [0.72]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.71]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.72]
07-11 r7_yield_2.5_003 [2.71]
07-10 r7_yield_2.5_003 [2.73]
07-09 r7_yield_2.5_003 [2.76]
07-08 r7_yield_2.5_003 [2.77]
07-07 r7_yield_2.5_003 [2.75]
07-04 r7_yield_2.5_003 [2.74]
07-03 r7_yield_2.5_003 [2.75]
07-02 r7_yield_2.5_003 [2.9]
07-01 r7_yield_2.5_003 [2.94]
06-30 r7_yield_2.5_003 [2.97]
06-27 r7_yield_003_3.5 [3]
06-26 r7_yield_003_3.5 [3.03]
06-25 r7_yield_003_3.5 [3.05]
06-24 r7_yield_003_3.5 [3.01]
06-23 r7_yield_003_3.5 [3.02]
06-20 r7_yield_003_3.5 [3.02]
06-19 r7_yield_003_3.5 [3.02]
06-18 r7_yield_003_3.5 [3.03]
06-17 r7_yield_003_3.5 [3.07]
06-16 r7_yield_003_3.5 [3.07]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.3]
07-11 r8_mratio_0003_0005 [3.3]
07-10 r8_mratio_0003_0005 [3.3]
07-09 r8_mratio_0003_0005 [3.3]
07-08 r8_mratio_0003_0005 [3.94]
07-07 r8_mratio_0003_0005 [3.94]
07-04 r8_mratio_0003_0005 [3.94]
07-03 r8_mratio_0003_0005 [3.94]
07-02 r8_mratio_0003_0005 [3.94]
07-01 r8_mratio_0003_0005 [4.03]
06-30 r8_mratio_0003_0005 [4.03]
06-27 r8_mratio_0003_0005 [4.03]
06-26 r8_mratio_0003_0005 [4.03]
06-25 r8_mratio_0003_0005 [4.03]
06-24 r8_mratio_0003_0005 [3.94]
06-23 r8_mratio_0003_0005 [3.94]
06-20 r8_mratio_0003_0005 [3.94]
06-19 r8_mratio_0003_0005 [3.94]
06-18 r8_mratio_0003_0005 [3.94]
06-17 r8_mratio_0003_0005 [3.86]
06-16 r8_mratio_0003_0005 [3.86]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.847]
07-11 r11_rstrength_00.2_00.5 [0.362]
07-10 r11_rstrength_00.7_0001 [0.828]
07-09 r11_rstrength_n001_n0.5 [-0.543]
07-08 r11_rstrength_n002_n001 [-1.572]
07-07 r11_rstrength_n0.5_n0.2 [-0.254]
07-04 r11_rstrength_00.5_00.7 [0.528]
07-03 r11_rstrength_0005_0010 [5.309]
07-02 r11_rstrength_0001_0002 [1.706]
07-01 r11_rstrength_00.5_00.7 [0.682]
06-30 r11_rstrength_0001_0002 [1.407]
06-27 r11_rstrength_00.7_0001 [0.868]
06-26 r11_rstrength_00.2_00.5 [0.433]
06-25 r11_rstrength_n001_n0.5 [-0.835]
06-24 r11_rstrength_0000_00.2 [0.182]
06-23 r11_rstrength_n0.5_n0.2 [-0.425]
06-20 r11_rstrength_n0.5_n0.2 [-0.215]
06-19 r11_rstrength_0000_00.2 [0.024]
06-18 r11_rstrength_00.7_0001 [0.741]
06-17 r11_rstrength_n0.5_n0.2 [-0.221]
06-16 r11_rstrength_n0.5_n0.2 [-0.368]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.503]
07-11 r14_atratio_00.5_0001 [0.859]
07-10 r14_atratio_0001_0002 [1.105]
07-09 r14_atratio_0000_00.5 [0.237]
07-08 r14_atratio_n001_n0.5 [-0.707]
07-07 r14_atratio_n0.5_0000 [-0.391]
07-04 r14_atratio_0000_00.5 [0.432]
07-03 r14_atratio_0005_0010 [5.383]
07-02 r14_atratio_0001_0002 [1.428]
07-01 r14_atratio_00.5_0001 [0.933]
06-30 r14_atratio_0001_0002 [1.071]
06-27 r14_atratio_00.5_0001 [0.995]
06-26 r14_atratio_00.5_0001 [0.566]
06-25 r14_atratio_n002_n001 [-1.034]
06-24 r14_atratio_0000_00.5 [0.129]
06-23 r14_atratio_0000_00.5 [0.173]
06-20 r14_atratio_n0.5_0000 [-0.216]
06-19 r14_atratio_0000_00.5 [0.259]
06-18 r14_atratio_0001_0002 [1.447]
06-17 r14_atratio_0000_00.5 [0.044]
06-16 r14_atratio_n0.5_0000 [-0.35]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.831]
07-11 r15_vratio_n025_0000 [-6.332]
07-10 r15_vratio_0000_0025 [3.129]
07-09 r15_vratio_0000_0025 [23.946]
07-08 r15_vratio_n050_n025 [-47.937]
07-07 r15_vratio_n025_0000 [-15.063]
07-04 r15_vratio_n050_n025 [-47.597]
07-03 r15_vratio_0100_0200 [163.272]
07-02 r15_vratio_0025_0050 [32.606]
07-01 r15_vratio_0000_0025 [11.061]
06-30 r15_vratio_0000_0025 [21.101]
06-27 r15_vratio_0050_0075 [66.667]
06-26 r15_vratio_n050_n025 [-35.119]
06-25 r15_vratio_0100_0200 [112.658]
06-24 r15_vratio_n050_n025 [-33.613]
06-23 r15_vratio_n050_n025 [-36.25]
06-20 r15_vratio_0000_0025 [20.43]
06-19 r15_vratio_n025_0000 [-6.814]
06-18 r15_vratio_0025_0050 [45.058]
06-17 r15_vratio_n050_n025 [-30.081]
06-16 r15_vratio_n050_n025 [-39.259]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.595]
07-11 r16_ma5_dratio_000_005 [1.302]
07-10 r16_ma5_dratio_000_005 [0.66]
07-09 r16_ma5_dratio_n05_000 [-0.307]
07-08 r16_ma5_dratio_000_005 [0.397]
07-07 r16_ma5_dratio_000_005 [2.307]
07-04 r16_ma5_dratio_000_005 [4.275]
07-03 r16_ma5_dratio_005_007 [5.742]
07-02 r16_ma5_dratio_000_005 [2.331]
07-01 r16_ma5_dratio_000_005 [1.9]
06-30 r16_ma5_dratio_000_005 [1.471]
06-27 r16_ma5_dratio_000_005 [0.742]
06-26 r16_ma5_dratio_n05_000 [-0.086]
06-25 r16_ma5_dratio_n05_000 [-0.726]
06-24 r16_ma5_dratio_000_005 [0.173]
06-23 r16_ma5_dratio_000_005 [0.398]
06-20 r16_ma5_dratio_000_005 [0.565]
06-19 r16_ma5_dratio_000_005 [1.019]
06-18 r16_ma5_dratio_000_005 [0.723]
06-17 r16_ma5_dratio_n05_000 [-0.955]
06-16 r16_ma5_dratio_n05_000 [-1.205]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.935]
07-11 r17_ma10_dratio_000_005 [3.319]
07-10 r17_ma10_dratio_000_005 [3.473]
07-09 r17_ma10_dratio_000_005 [3.391]
07-08 r17_ma10_dratio_000_005 [4.149]
07-07 r17_ma10_dratio_005_007 [5.788]
07-04 r17_ma10_dratio_007_010 [7.215]
07-03 r17_ma10_dratio_007_010 [7.844]
07-02 r17_ma10_dratio_000_005 [3.32]
07-01 r17_ma10_dratio_000_005 [2.307]
06-30 r17_ma10_dratio_000_005 [1.8]
06-27 r17_ma10_dratio_000_005 [1.065]
06-26 r17_ma10_dratio_000_005 [0.269]
06-25 r17_ma10_dratio_n05_000 [-0.351]
06-24 r17_ma10_dratio_000_005 [0.498]
06-23 r17_ma10_dratio_000_005 [0.442]
06-20 r17_ma10_dratio_000_005 [0.221]
06-19 r17_ma10_dratio_000_005 [0.246]
06-18 r17_ma10_dratio_n05_000 [-0.009]
06-17 r17_ma10_dratio_n05_000 [-1.711]
06-16 r17_ma10_dratio_n05_000 [-2.104]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.243]
07-11 r18_ma25_dratio_007_010 [8.22]
07-10 r18_ma25_dratio_007_010 [7.705]
07-09 r18_ma25_dratio_005_007 [6.965]
07-08 r18_ma25_dratio_005_007 [6.992]
07-07 r18_ma25_dratio_007_010 [8.054]
07-04 r18_ma25_dratio_007_010 [8.79]
07-03 r18_ma25_dratio_007_010 [8.701]
07-02 r18_ma25_dratio_000_005 [3.483]
07-01 r18_ma25_dratio_000_005 [1.949]
06-30 r18_ma25_dratio_000_005 [0.905]
06-27 r18_ma25_dratio_n05_000 [-0.292]
06-26 r18_ma25_dratio_n05_000 [-1.386]
06-25 r18_ma25_dratio_n05_000 [-2.123]
06-24 r18_ma25_dratio_n05_000 [-1.333]
06-23 r18_ma25_dratio_n05_000 [-1.612]
06-20 r18_ma25_dratio_n05_000 [-2.129]
06-19 r18_ma25_dratio_n05_000 [-2.052]
06-18 r18_ma25_dratio_n05_000 [-2.402]
06-17 r18_ma25_dratio_n05_000 [-3.966]
06-16 r18_ma25_dratio_n05_000 [-4.244]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.736]
07-11 r19_ma50_dratio_007_010 [7.304]
07-10 r19_ma50_dratio_005_007 [6.384]
07-09 r19_ma50_dratio_005_007 [5.154]
07-08 r19_ma50_dratio_000_005 [4.847]
07-07 r19_ma50_dratio_005_007 [5.528]
07-04 r19_ma50_dratio_005_007 [5.841]
07-03 r19_ma50_dratio_005_007 [5.305]
07-02 r19_ma50_dratio_n05_000 [-0.171]
07-01 r19_ma50_dratio_n05_000 [-1.681]
06-30 r19_ma50_dratio_n05_000 [-2.671]
06-27 r19_ma50_dratio_n05_000 [-3.773]
06-26 r19_ma50_dratio_n05_000 [-4.764]
06-25 r19_ma50_dratio_n07_n05 [-5.36]
06-24 r19_ma50_dratio_n05_000 [-4.411]
06-23 r19_ma50_dratio_n05_000 [-4.547]
06-20 r19_ma50_dratio_n05_000 [-4.623]
06-19 r19_ma50_dratio_n05_000 [-4.379]
06-18 r19_ma50_dratio_n05_000 [-4.477]
06-17 r19_ma50_dratio_n07_n05 [-5.815]
06-16 r19_ma50_dratio_n07_n05 [-5.937]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.096]
07-11 r20_ma75_dratio_005_007 [6.689]
07-10 r20_ma75_dratio_005_007 [5.842]
07-09 r20_ma75_dratio_000_005 [4.737]
07-08 r20_ma75_dratio_000_005 [4.517]
07-07 r20_ma75_dratio_005_007 [5.256]
07-04 r20_ma75_dratio_005_007 [5.676]
07-03 r20_ma75_dratio_005_007 [5.248]
07-02 r20_ma75_dratio_n05_000 [-0.098]
07-01 r20_ma75_dratio_n05_000 [-1.557]
06-30 r20_ma75_dratio_n05_000 [-2.515]
06-27 r20_ma75_dratio_n05_000 [-3.599]
06-26 r20_ma75_dratio_n05_000 [-4.565]
06-25 r20_ma75_dratio_n07_n05 [-5.137]
06-24 r20_ma75_dratio_n05_000 [-4.2]
06-23 r20_ma75_dratio_n05_000 [-4.344]
06-20 r20_ma75_dratio_n05_000 [-4.497]
06-19 r20_ma75_dratio_n05_000 [-4.276]
06-18 r20_ma75_dratio_n05_000 [-4.506]
06-17 r20_ma75_dratio_n07_n05 [-5.84]
06-16 r20_ma75_dratio_n07_n05 [-5.845]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.225]
07-11 r21_mrstrength_0001_0002 [1.052]
07-10 r21_mrstrength_0001_0002 [1.544]
07-09 r21_mrstrength_n0.2_0000 [-0.097]
07-08 r21_mrstrength_n001_n0.5 [-0.962]
07-07 r21_mrstrength_0000_00.2 [0.17]
07-04 r21_mrstrength_00.2_00.5 [0.369]
07-03 r21_mrstrength_0005_0010 [5.324]
07-02 r21_mrstrength_0001_0002 [1.988]
07-01 r21_mrstrength_0002_0005 [2.171]
06-30 r21_mrstrength_00.2_00.5 [0.233]
06-27 r21_mrstrength_n0.5_n0.2 [-0.435]
06-26 r21_mrstrength_n002_n001 [-1.084]
06-25 r21_mrstrength_n002_n001 [-1.425]
06-24 r21_mrstrength_n002_n001 [-1.009]
06-23 r21_mrstrength_00.2_00.5 [0.301]
06-20 r21_mrstrength_0000_00.2 [0.005]
06-19 r21_mrstrength_0001_0002 [1.279]
06-18 r21_mrstrength_00.5_00.7 [0.543]
06-17 r21_mrstrength_n001_n0.5 [-0.544]
06-16 r21_mrstrength_n002_n001 [-1.611]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.155]
07-11 r23_gratio_0001_0002 [1.093]
07-10 r23_gratio_00.5_0001 [0.631]
07-09 r23_gratio_n0.5_0000 [-0.277]
07-08 r23_gratio_0000_00.5 [0.196]
07-07 r23_gratio_00.5_0001 [0.9]
07-04 r23_gratio_00.5_0001 [0.55]
07-03 r23_gratio_0001_0002 [1.863]
07-02 r23_gratio_n0.5_0000 [-0.21]
07-01 r23_gratio_00.5_0001 [0.805]
06-30 r23_gratio_0001_0002 [1.114]
06-27 r23_gratio_0000_00.5 [0.303]
06-26 r23_gratio_0000_00.5 [0.087]
06-25 r23_gratio_n0.5_0000 [-0.301]
06-24 r23_gratio_00.5_0001 [0.604]
06-23 r23_gratio_n0.5_0000 [-0.043]
06-20 r23_gratio_00.5_0001 [0.56]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.307]
06-17 r23_gratio_00.5_0001 [0.746]
06-16 r23_gratio_n0.5_0000 [-0.393]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.206]
07-11 r24_volaratio_001_1.5 [1.475]
07-10 r24_volaratio_001_1.5 [1.498]
07-09 r24_volaratio_1.5_002 [1.589]
07-08 r24_volaratio_1.5_002 [1.588]
07-07 r24_volaratio_003_004 [3.158]
07-04 r24_volaratio_2.5_003 [2.687]
07-03 r24_volaratio_003_004 [3.92]
07-02 r24_volaratio_003_004 [3.453]
07-01 r24_volaratio_001_1.5 [1.395]
06-30 r24_volaratio_1.5_002 [1.837]
06-27 r24_volaratio_001_1.5 [1.165]
06-26 r24_volaratio_0.5_001 [0.826]
06-25 r24_volaratio_1.5_002 [1.669]
06-24 r24_volaratio_0.5_001 [0.603]
06-23 r24_volaratio_1.5_002 [1.525]
06-20 r24_volaratio_001_1.5 [1.171]
06-19 r24_volaratio_2.5_003 [2.535]
06-18 r24_volaratio_002_2.5 [2.054]
06-17 r24_volaratio_001_1.5 [1.322]
06-16 r24_volaratio_001_1.5 [1.058]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7130 etc relac 2602 2571 2580 2571 48400 -13 -0.503 -31.831 -0.278
2025-07-11 15:30 7130 etc relac 2614 2576 2590 2584 71000 22 0.859 -6.332 -0.193
2025-07-10 15:30 7130 etc relac 2574 2536 2550 2562 75800 28 1.105 3.129 -0.439
2025-07-09 15:30 7130 etc relac 2557 2517 2521 2534 73500 6 0.237 23.946 0.334
2025-07-08 15:30 7130 etc relac 2559 2519 2551 2528 59300 -18 -0.707 -47.937 0.255
2025-07-07 15:30 7130 etc relac 2613 2533 2579 2546 113900 -10 -0.391 -15.063 -0.561
2025-07-04 15:30 7130 etc relac 2599 2531 2559 2556 134100 11 0.432 -47.597 0.063
2025-07-03 15:30 7130 etc relac 2545 2449 2460 2545 255900 130 5.383 163.272 0.059
2025-07-02 15:30 7130 etc relac 2457 2375 2376 2415 97200 34 1.428 32.606 -0.56
2025-07-01 15:30 7130 etc relac 2398 2365 2378 2381 73300 22 0.933 11.061 -1.238
2025-06-30 15:30 7130 etc relac 2384 2341 2360 2359 66000 25 1.071 21.101 0.838
2025-06-27 15:30 7130 etc relac 2345 2318 2318 2334 54500 23 0.995 66.667 1.43
2025-06-26 15:30 7130 etc relac 2318 2299 2300 2311 32700 13 0.566 -35.119 1.65
2025-06-25 15:30 7130 etc relac 2315 2277 2315 2298 50400 -24 -1.034 112.658 0.391
2025-06-24 15:30 7130 etc relac 2334 2320 2333 2322 23700 3 0.129 -33.613 1.138
2025-06-23 15:30 7130 etc relac 2330 2295 2314 2319 35700 4 0.173 -36.25 -0.128
2025-06-20 15:30 7130 etc relac 2333 2306 2333 2315 56000 -5 -0.216 20.43 -0.221
2025-06-19 15:30 7130 etc relac 2346 2288 2314 2320 46500 6 0.259 -6.814 -1.02
2025-06-18 15:30 7130 etc relac 2335 2288 2288 2314 49900 33 1.447 45.058 0.904
2025-06-17 15:30 7130 etc relac 2300 2270 2297 2281 34400 1 0.044 -30.081 0.588
2025-06-16 15:30 7130 etc relac 2293 2269 2279 2280 49200 -8 -0.35 -39.259 1.261


relastats
r2_食品卸rdate
-0.044 2025-07-14
0.191 2025-07-11
0.114 2025-07-10
1.19 2025-07-09
0.09 2025-07-08
0.68 2025-07-07
0.226 2025-07-04
0.512 2025-07-03
-0.166 2025-07-02
0.458 2025-07-01
0.729 2025-06-30
0.395 2025-06-27
0.091 2025-06-26
-0.299 2025-06-25
-0.14 2025-06-24
0.127 2025-06-23
-0.361 2025-06-20
1.756 2025-06-19
0.462 2025-06-18
-0.263 2025-06-17
0.092 2025-06-16

相関係数7130 (12.76%:12.76%)
(3%:3%) 日経平均 0.547
(5.88%:5.88%) r2_食品卸 0.925