Home
rdate:2025-07-14
[銘柄コード] 7135
[銘柄名] ジャパンクラフトホールディングス
[銘柄名en] JAPAN CRAFT HOLDINGS CO.,LTD.
[銘柄概要] 手芸用品店「クラフトハートトーカイ」など全国展開。ネット通販、カルチャー教室、出版も。
[URL] https://www.jcraft-hd.co.jp/
[比較銘柄] 3172(ティーライフ) 3396(フェリシモ) 3059(ヒラキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 80.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_手芸 16:49 2 0.87 -39.875 0.571 0.319 -0.092 0.322
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_通信教育 16:44 12 0.303 244.018 2.894 0.264 0.184 0.293
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.13]
07-11 r6_pbr_002_003 [2.12]
07-10 r6_pbr_002_003 [2.13]
07-09 r6_pbr_002_003 [2.17]
07-08 r6_pbr_002_003 [2.15]
07-07 r6_pbr_002_003 [2.09]
07-04 r6_pbr_002_003 [2.05]
07-03 r6_pbr_002_003 [2.04]
07-02 r6_pbr_002_003 [2.02]
07-01 r6_pbr_002_003 [2.01]
06-30 r6_pbr_002_003 [2.11]
06-27 r6_pbr_002_003 [2.09]
06-26 r6_pbr_002_003 [2.24]
06-25 r6_pbr_002_003 [2.22]
06-24 r6_pbr_002_003 [2.24]
06-23 r6_pbr_002_003 [2.33]
06-20 r6_pbr_002_003 [2.29]
06-19 r6_pbr_002_003 [2.27]
06-18 r6_pbr_002_003 [2.33]
06-17 r6_pbr_002_003 [2.17]
06-16 r6_pbr_002_003 [2.2]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.4_1.6 [1.4]
07-11 r7_yield_1.4_1.6 [1.4]
07-10 r7_yield_1.4_1.6 [1.4]
07-09 r7_yield_1.2_1.4 [1.37]
07-08 r7_yield_1.2_1.4 [1.38]
07-07 r7_yield_1.4_1.6 [1.42]
07-04 r7_yield_1.4_1.6 [1.45]
07-03 r7_yield_1.4_1.6 [1.46]
07-02 r7_yield_1.4_1.6 [1.47]
07-01 r7_yield_1.4_1.6 [1.48]
06-30 r7_yield_1.4_1.6 [1.41]
06-27 r7_yield_1.4_1.6 [1.42]
06-26 r7_yield_1.2_1.4 [1.33]
06-25 r7_yield_1.2_1.4 [1.34]
06-24 r7_yield_1.2_1.4 [1.33]
06-23 r7_yield_1.2_1.4 [1.28]
06-20 r7_yield_1.2_1.4 [1.3]
06-19 r7_yield_1.2_1.4 [1.31]
06-18 r7_yield_1.2_1.4 [1.28]
06-17 r7_yield_1.2_1.4 [1.37]
06-16 r7_yield_1.2_1.4 [1.35]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.55]
07-11 r8_mratio_1.50_0002 [1.55]
07-10 r8_mratio_1.50_0002 [1.55]
07-09 r8_mratio_1.50_0002 [1.55]
07-08 r8_mratio_0001_1.50 [1.43]
07-07 r8_mratio_0001_1.50 [1.43]
07-04 r8_mratio_0001_1.50 [1.43]
07-03 r8_mratio_0001_1.50 [1.43]
07-02 r8_mratio_0001_1.50 [1.43]
07-01 r8_mratio_0001_1.50 [1.29]
06-30 r8_mratio_0001_1.50 [1.29]
06-27 r8_mratio_0001_1.50 [1.29]
06-26 r8_mratio_0001_1.50 [1.29]
06-25 r8_mratio_0001_1.50 [1.29]
06-24 r8_mratio_0002_0003 [2.52]
06-23 r8_mratio_0002_0003 [2.52]
06-20 r8_mratio_0002_0003 [2.52]
06-19 r8_mratio_0002_0003 [2.52]
06-18 r8_mratio_0002_0003 [2.52]
06-17 r8_mratio_0003_0005 [3.38]
06-16 r8_mratio_0003_0005 [3.38]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.385]
07-11 r11_rstrength_0000_00.2 [0.143]
07-10 r11_rstrength_n002_n001 [-1.078]
07-09 r11_rstrength_0002_0005 [2.347]
07-08 r11_rstrength_0002_0005 [2.492]
07-07 r11_rstrength_0001_0002 [1.981]
07-04 r11_rstrength_00.2_00.5 [0.464]
07-03 r11_rstrength_00.7_0001 [0.978]
07-02 r11_rstrength_n0.5_n0.2 [-0.239]
07-01 r11_rstrength_n005_n002 [-4.492]
06-30 r11_rstrength_00.7_0001 [0.965]
06-27 r11_rstrength_n010_n005 [-6.727]
06-26 r11_rstrength_0001_0002 [1.067]
06-25 r11_rstrength_n002_n001 [-1.427]
06-24 r11_rstrength_n005_n002 [-3.937]
06-23 r11_rstrength_0001_0002 [1.642]
06-20 r11_rstrength_0001_0002 [1.148]
06-19 r11_rstrength_n005_n002 [-3.065]
06-18 r11_rstrength_0005_0010 [7.527]
06-17 r11_rstrength_n002_n001 [-1.591]
06-16 r11_rstrength_0005_0010 [8.016]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.467]
07-11 r14_atratio_n0.5_0000 [-0.465]
07-10 r14_atratio_n002_n001 [-1.826]
07-09 r14_atratio_00.5_0001 [0.922]
07-08 r14_atratio_0002_0003 [2.844]
07-07 r14_atratio_0001_0002 [1.932]
07-04 r14_atratio_0000_00.5 [0.485]
07-03 r14_atratio_00.5_0001 [0.98]
07-02 r14_atratio_0000_00.5 [0.493]
07-01 r14_atratio_n005_n003 [-4.695]
06-30 r14_atratio_00.5_0001 [0.948]
06-27 r14_atratio_n010_n005 [-6.637]
06-26 r14_atratio_00.5_0001 [0.893]
06-25 r14_atratio_n001_n0.5 [-0.885]
06-24 r14_atratio_n005_n003 [-3.83]
06-23 r14_atratio_0001_0002 [1.732]
06-20 r14_atratio_00.5_0001 [0.873]
06-19 r14_atratio_n003_n002 [-2.553]
06-18 r14_atratio_0005_0010 [7.306]
06-17 r14_atratio_n002_n001 [-1.351]
06-16 r14_atratio_0005_0010 [7.767]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.875]
07-11 r15_vratio_n025_0000 [-4.771]
07-10 r15_vratio_0025_0050 [25.436]
07-09 r15_vratio_n075_n050 [-54.224]
07-08 r15_vratio_0025_0050 [37.089]
07-07 r15_vratio_0100_0200 [121.107]
07-04 r15_vratio_n050_n025 [-47.263]
07-03 r15_vratio_n050_n025 [-34.214]
07-02 r15_vratio_n050_n025 [-32.551]
07-01 r15_vratio_0100_0200 [103.125]
06-30 r15_vratio_n075_n050 [-72.414]
06-27 r15_vratio_n050_n025 [-43.876]
06-26 r15_vratio_0100_0200 [191.537]
06-25 r15_vratio_n050_n025 [-38.211]
06-24 r15_vratio_n025_0000 [-7.588]
06-23 r15_vratio_0050_0075 [60.914]
06-20 r15_vratio_n100_n075 [-86.378]
06-19 r15_vratio_0300_0500 [361.294]
06-18 r15_vratio_0200_0300 [227.669]
06-17 r15_vratio_n075_n050 [-73.512]
06-16 r15_vratio_0100_0200 [154.305]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.463]
07-11 r16_ma5_dratio_n05_000 [-0.558]
07-10 r16_ma5_dratio_000_005 [0.561]
07-09 r16_ma5_dratio_000_005 [3.302]
07-08 r16_ma5_dratio_000_005 [3.828]
07-07 r16_ma5_dratio_000_005 [2.328]
07-04 r16_ma5_dratio_000_005 [0.194]
07-03 r16_ma5_dratio_n05_000 [-0.675]
07-02 r16_ma5_dratio_n05_000 [-3.5]
07-01 r16_ma5_dratio_n07_n05 [-5.757]
06-30 r16_ma5_dratio_n05_000 [-3.182]
06-27 r16_ma5_dratio_n07_n05 [-5.971]
06-26 r16_ma5_dratio_n05_000 [-1.051]
06-25 r16_ma5_dratio_n05_000 [-2.183]
06-24 r16_ma5_dratio_n05_000 [-2.249]
06-23 r16_ma5_dratio_000_005 [2.263]
06-20 r16_ma5_dratio_000_005 [1.673]
06-19 r16_ma5_dratio_000_005 [3.06]
06-18 r16_ma5_dratio_007_010 [8.295]
06-17 r16_ma5_dratio_000_005 [4.087]
06-16 r16_ma5_dratio_007_010 [7.143]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.847]
07-11 r17_ma10_dratio_000_005 [1.47]
07-10 r17_ma10_dratio_000_005 [2.089]
07-09 r17_ma10_dratio_000_005 [3.448]
07-08 r17_ma10_dratio_000_005 [2.262]
07-07 r17_ma10_dratio_n05_000 [-0.985]
07-04 r17_ma10_dratio_n05_000 [-3.944]
07-03 r17_ma10_dratio_n07_n05 [-5.461]
07-02 r17_ma10_dratio_n10_n07 [-7.357]
07-01 r17_ma10_dratio_n10_n07 [-9.091]
06-30 r17_ma10_dratio_n07_n05 [-5.291]
06-27 r17_ma10_dratio_n07_n05 [-6.554]
06-26 r17_ma10_dratio_000_005 [0.311]
06-25 r17_ma10_dratio_000_005 [0.448]
06-24 r17_ma10_dratio_000_005 [2.355]
06-23 r17_ma10_dratio_007_010 [7.551]
06-20 r17_ma10_dratio_007_010 [7.292]
06-19 r17_ma10_dratio_007_010 [7.917]
06-18 r17_ma10_dratio_010_015 [12.333]
06-17 r17_ma10_dratio_005_007 [6.311]
06-16 r17_ma10_dratio_007_010 [9.145]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.389]
07-11 r18_ma25_dratio_n05_000 [-0.632]
07-10 r18_ma25_dratio_000_005 [0.093]
07-09 r18_ma25_dratio_000_005 [2.26]
07-08 r18_ma25_dratio_000_005 [1.63]
07-07 r18_ma25_dratio_n05_000 [-0.734]
07-04 r18_ma25_dratio_n05_000 [-2.377]
07-03 r18_ma25_dratio_n05_000 [-2.683]
07-02 r18_ma25_dratio_n05_000 [-3.427]
07-01 r18_ma25_dratio_n05_000 [-3.627]
06-30 r18_ma25_dratio_000_005 [1.506]
06-27 r18_ma25_dratio_000_005 [1.345]
06-26 r18_ma25_dratio_007_010 [9.411]
06-25 r18_ma25_dratio_007_010 [9.632]
06-24 r18_ma25_dratio_010_015 [11.748]
06-23 r18_ma25_dratio_015_020 [17.618]
06-20 r18_ma25_dratio_015_020 [17.14]
06-19 r18_ma25_dratio_015_020 [17.556]
06-18 r18_ma25_dratio_020_030 [21.939]
06-17 r18_ma25_dratio_010_015 [14.973]
06-16 r18_ma25_dratio_015_020 [17.56]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.834]
07-11 r19_ma50_dratio_007_010 [7.776]
07-10 r19_ma50_dratio_007_010 [8.674]
07-09 r19_ma50_dratio_010_015 [11.258]
07-08 r19_ma50_dratio_010_015 [10.929]
07-07 r19_ma50_dratio_007_010 [8.517]
07-04 r19_ma50_dratio_007_010 [7.054]
07-03 r19_ma50_dratio_007_010 [7.091]
07-02 r19_ma50_dratio_005_007 [6.561]
07-01 r19_ma50_dratio_005_007 [6.573]
06-30 r19_ma50_dratio_010_015 [12.401]
06-27 r19_ma50_dratio_010_015 [12.079]
06-26 r19_ma50_dratio_020_030 [20.804]
06-25 r19_ma50_dratio_020_030 [20.729]
06-24 r19_ma50_dratio_020_030 [22.866]
06-23 r19_ma50_dratio_020_030 [28.923]
06-20 r19_ma50_dratio_020_030 [28.077]
06-19 r19_ma50_dratio_020_030 [28.248]
06-18 r19_ma50_dratio_030_p00 [32.994]
06-17 r19_ma50_dratio_020_030 [25.3]
06-16 r19_ma50_dratio_020_030 [28.131]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.975]
07-11 r20_ma75_dratio_015_020 [16.923]
07-10 r20_ma75_dratio_015_020 [17.976]
07-09 r20_ma75_dratio_020_030 [20.79]
07-08 r20_ma75_dratio_020_030 [20.386]
07-07 r20_ma75_dratio_015_020 [17.728]
07-04 r20_ma75_dratio_015_020 [16.118]
07-03 r20_ma75_dratio_015_020 [16.156]
07-02 r20_ma75_dratio_015_020 [15.629]
07-01 r20_ma75_dratio_015_020 [15.639]
06-30 r20_ma75_dratio_020_030 [21.937]
06-27 r20_ma75_dratio_020_030 [21.488]
06-26 r20_ma75_dratio_030_p00 [30.848]
06-25 r20_ma75_dratio_030_p00 [30.557]
06-24 r20_ma75_dratio_030_p00 [32.608]
06-23 r20_ma75_dratio_030_p00 [38.845]
06-20 r20_ma75_dratio_030_p00 [37.543]
06-19 r20_ma75_dratio_030_p00 [37.378]
06-18 r20_ma75_dratio_030_p00 [42.045]
06-17 r20_ma75_dratio_030_p00 [33.45]
06-16 r20_ma75_dratio_030_p00 [36.207]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.745]
07-11 r21_mrstrength_n0.5_n0.2 [-0.272]
07-10 r21_mrstrength_n002_n001 [-1.387]
07-09 r21_mrstrength_00.5_00.7 [0.588]
07-08 r21_mrstrength_0002_0005 [2.589]
07-07 r21_mrstrength_0002_0005 [2.493]
07-04 r21_mrstrength_00.2_00.5 [0.422]
07-03 r21_mrstrength_00.7_0001 [0.921]
07-02 r21_mrstrength_0001_0002 [1.053]
07-01 r21_mrstrength_n005_n002 [-3.457]
06-30 r21_mrstrength_0000_00.2 [0.11]
06-27 r21_mrstrength_n010_n005 [-8.067]
06-26 r21_mrstrength_n001_n0.5 [-0.757]
06-25 r21_mrstrength_n002_n001 [-1.276]
06-24 r21_mrstrength_n005_n002 [-4.968]
06-23 r21_mrstrength_0001_0002 [1.86]
06-20 r21_mrstrength_0001_0002 [1.094]
06-19 r21_mrstrength_n002_n001 [-1.533]
06-18 r21_mrstrength_0005_0010 [6.402]
06-17 r21_mrstrength_n002_n001 [-1.939]
06-16 r21_mrstrength_0005_0010 [6.506]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.467]
07-11 r23_gratio_00.5_0001 [0.93]
07-10 r23_gratio_0001_0002 [1.37]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.422]
07-07 r23_gratio_00.5_0001 [0.966]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0001_0002 [1.961]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.939]
06-30 r23_gratio_00.5_0001 [0.948]
06-27 r23_gratio_n003_n002 [-2.655]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.327]
06-24 r23_gratio_0000_00.5 [0.426]
06-23 r23_gratio_00.5_0001 [0.866]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0002_0003 [2.553]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.45]
06-16 r23_gratio_0001_0002 [1.456]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.887]
07-11 r24_volaratio_004_005 [4.265]
07-10 r24_volaratio_003_004 [3.738]
07-09 r24_volaratio_2.5_003 [2.778]
07-08 r24_volaratio_2.5_003 [2.804]
07-07 r24_volaratio_002_2.5 [2.404]
07-04 r24_volaratio_001_1.5 [1.456]
07-03 r24_volaratio_1.5_002 [1.942]
07-02 r24_volaratio_002_2.5 [2.475]
07-01 r24_volaratio_007_010 [7.463]
06-30 r24_volaratio_002_2.5 [2.358]
06-27 r24_volaratio_005_007 [6.161]
06-26 r24_volaratio_003_004 [3.62]
06-25 r24_volaratio_002_2.5 [2.232]
06-24 r24_volaratio_005_007 [6.787]
06-23 r24_volaratio_005_007 [5.628]
06-20 r24_volaratio_004_005 [4.867]
06-19 r24_volaratio_015_020 [17.568]
06-18 r24_volaratio_007_010 [9.132]
06-17 r24_volaratio_003_004 [3.721]
06-16 r24_volaratio_010_015 [10.048]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7135 etc relac 216 212 213 215 28800 1 0.467 -39.875 -0.278
2025-07-11 15:30 7135 etc relac 220 211 217 214 47900 -1 -0.465 -4.771 -0.193
2025-07-10 15:30 7135 etc relac 222 214 222 215 50300 -4 -1.826 25.436 -0.439
2025-07-09 15:30 7135 etc relac 222 216 217 219 40100 2 0.922 -54.224 0.334
2025-07-08 15:30 7135 etc relac 220 214 214 217 87600 6 2.844 37.089 0.255
2025-07-07 15:30 7135 etc relac 213 208 209 211 63900 4 1.932 121.107 -0.561
2025-07-04 15:30 7135 etc relac 209 206 206 207 28900 1 0.485 -47.263 0.063
2025-07-03 15:30 7135 etc relac 210 206 208 206 54800 2 0.98 -34.214 0.059
2025-07-02 15:30 7135 etc relac 207 202 203 204 83300 1 0.493 -32.551 -0.56
2025-07-01 15:30 7135 etc relac 216 201 215 203 123500 -10 -4.695 103.125 -1.238
2025-06-30 15:30 7135 etc relac 217 212 213 213 60800 2 0.948 -72.414 0.838
2025-06-27 15:30 7135 etc relac 224 211 220 211 220400 -15 -6.637 -43.876 1.43
2025-06-26 15:30 7135 etc relac 229 221 224 226 392700 2 0.893 191.537 1.65
2025-06-25 15:30 7135 etc relac 229 224 229 224 134700 -2 -0.885 -38.211 0.391
2025-06-24 15:30 7135 etc relac 236 221 236 226 218000 -9 -3.83 -7.588 1.138
2025-06-23 15:30 7135 etc relac 244 231 233 235 235900 4 1.732 60.914 -0.128
2025-06-20 15:30 7135 etc relac 237 226 229 231 146600 2 0.873 -86.378 -0.221
2025-06-19 15:30 7135 etc relac 261 222 241 229 1076200 -6 -2.553 361.294 -1.02
2025-06-18 15:30 7135 etc relac 239 219 219 235 233300 16 7.306 227.669 0.904
2025-06-17 15:30 7135 etc relac 223 215 223 219 71200 -3 -1.351 -73.512 0.588
2025-06-16 15:30 7135 etc relac 230 209 209 222 268800 16 7.767 154.305 1.261


relastats
r2_専門店rdate
-0.135 2025-07-14
0.144 2025-07-11
-0.003 2025-07-10
0.928 2025-07-09
0.298 2025-07-08
0.709 2025-07-07
0.472 2025-07-04
-0.321 2025-07-03
0.069 2025-07-02
-1.468 2025-07-01
0.212 2025-06-30
-0.017 2025-06-27
0.258 2025-06-26
0.175 2025-06-25
0.193 2025-06-24
0.765 2025-06-23
0.404 2025-06-20
0.44 2025-06-19
0.444 2025-06-18
0.166 2025-06-17
0.548 2025-06-16

相関係数7135 (-3.15%:-3.15%)
(3%:3%) 日経平均 -0.762
(3.78%:3.78%) r2_専門店 -0.19